NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 32.29 and 32.69 | Daily Target 1 | 31.96 | | Daily Target 2 | 32.21 | | Daily Target 3 | 32.36 | | Daily Target 4 | 32.61 | | Daily Target 5 | 32.76 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.46 (0.65%) |
32.33 |
32.11 - 32.51 |
0.5336 times |
Fri 17 October 2025 |
32.25 (-0.22%) |
32.38 |
31.97 - 32.55 |
1.2908 times |
Thu 16 October 2025 |
32.32 (1.89%) |
31.84 |
31.56 - 32.59 |
1.1507 times |
Wed 15 October 2025 |
31.72 (0.86%) |
31.48 |
31.48 - 32.03 |
1.339 times |
Tue 14 October 2025 |
31.45 (2.38%) |
30.68 |
30.61 - 31.62 |
0.6505 times |
Mon 13 October 2025 |
30.72 (0.92%) |
30.16 |
30.05 - 30.77 |
1.0843 times |
Tue 07 October 2025 |
30.44 (1.7%) |
29.91 |
29.81 - 30.47 |
1.2416 times |
Mon 06 October 2025 |
29.93 (-0.83%) |
30.31 |
29.70 - 30.31 |
0.7124 times |
Fri 03 October 2025 |
30.18 (0.47%) |
30.13 |
30.08 - 30.52 |
1.2399 times |
Thu 02 October 2025 |
30.04 (-0.86%) |
30.31 |
29.98 - 30.54 |
0.7572 times |
Wed 01 October 2025 |
30.30 (0.26%) |
30.34 |
30.04 - 30.48 |
0.8863 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 32.29 and 32.69 | Weekly Target 1 | 31.96 | | Weekly Target 2 | 32.21 | | Weekly Target 3 | 32.36 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.46 (0.65%) |
32.33 |
32.11 - 32.51 |
0.132 times |
Fri 17 October 2025 |
32.25 (5.95%) |
30.16 |
30.05 - 32.59 |
1.3641 times |
Tue 07 October 2025 |
30.44 (0.86%) |
30.31 |
29.70 - 30.47 |
0.4833 times |
Fri 03 October 2025 |
30.18 (-0.63%) |
30.34 |
29.98 - 30.54 |
1.2254 times |
Fri 26 September 2025 |
30.37 (1.57%) |
29.88 |
29.62 - 30.43 |
1.3666 times |
Fri 19 September 2025 |
29.90 (-6.3%) |
31.55 |
29.89 - 31.67 |
1.4582 times |
Fri 12 September 2025 |
31.91 (-4.17%) |
32.79 |
31.74 - 33.08 |
1.5979 times |
Fri 05 September 2025 |
33.30 (3.32%) |
31.94 |
31.53 - 33.58 |
1.1974 times |
Fri 29 August 2025 |
32.23 (0%) |
31.92 |
31.86 - 32.28 |
0.1817 times |
Fri 29 August 2025 |
32.23 (0.22%) |
31.90 |
31.49 - 32.28 |
0.9934 times |
Fri 22 August 2025 |
32.16 (6.03%) |
30.29 |
30.04 - 32.77 |
1.2513 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 31.08 and 33.97 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 30.58 | | Monthly Target 3 | 31.583333333333 | | Monthly Target 4 | 33.47 | | Monthly Target 5 | 34.47 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.46 (7.41%) |
30.34 |
29.70 - 32.59 |
0.5911 times |
Tue 30 September 2025 |
30.22 (-6.24%) |
31.94 |
29.62 - 33.58 |
1.3462 times |
Fri 29 August 2025 |
32.23 (9.4%) |
29.67 |
28.02 - 32.77 |
1.2429 times |
Thu 31 July 2025 |
29.46 (-7.91%) |
31.96 |
29.27 - 33.06 |
1.3745 times |
Mon 30 June 2025 |
31.99 (-7.01%) |
33.95 |
31.22 - 34.65 |
1.3492 times |
Fri 30 May 2025 |
34.40 (-7.53%) |
37.09 |
33.43 - 38.14 |
1.1743 times |
Wed 30 April 2025 |
37.20 (-5.58%) |
39.59 |
30.88 - 39.65 |
0.9288 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
0.85 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.5074 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.6356 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.5896 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 31 | | 20 day DMA | 30.62 | | 35 day DMA | 31.2 | | 50 day DMA | 31.07 | | 100 day DMA | 31.76 | | 150 day DMA | 33.32 | | 200 day DMA | 34.37 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 31.74 | 31.49 | | 12 day EMA | 31.36 | 31.16 | 30.96 | | 20 day EMA | 31.12 | 30.98 | 30.85 | | 35 day EMA | 30.97 | 30.88 | 30.8 | | 50 day EMA | 31.08 | 31.02 | 30.97 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 31.69 | 31.33 | | 12 day SMA | 31 | 30.82 | 30.67 | | 20 day SMA | 30.62 | 30.53 | 30.46 | | 35 day SMA | 31.2 | 31.19 | 31.17 | | 50 day SMA | 31.07 | 31.03 | 30.99 | | 100 day SMA | 31.76 | 31.78 | 31.82 | | 150 day SMA | 33.32 | 33.35 | 33.39 | | 200 day SMA | 34.37 | 34.4 | 34.43 |
|
|
