NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 31.9 and 32.57 | Daily Target 1 | 31.34 | | Daily Target 2 | 31.79 | | Daily Target 3 | 32.013333333333 | | Daily Target 4 | 32.46 | | Daily Target 5 | 32.68 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.23 (1.58%) |
31.57 |
31.57 - 32.24 |
1.0892 times |
Tue 02 September 2025 |
31.73 (-1.55%) |
31.94 |
31.53 - 32.10 |
1.1589 times |
Fri 29 August 2025 |
32.23 (0%) |
31.92 |
31.86 - 32.28 |
0.8235 times |
Fri 29 August 2025 |
32.23 (0.91%) |
31.92 |
31.86 - 32.28 |
0.8235 times |
Thu 28 August 2025 |
31.94 (-0.41%) |
32.09 |
31.59 - 32.09 |
0.9192 times |
Wed 27 August 2025 |
32.07 (1.62%) |
31.84 |
31.72 - 32.18 |
1.0452 times |
Tue 26 August 2025 |
31.56 (-0.5%) |
31.62 |
31.49 - 31.98 |
1.0446 times |
Mon 25 August 2025 |
31.72 (-1.37%) |
31.90 |
31.68 - 32.13 |
0.6697 times |
Fri 22 August 2025 |
32.16 (3.51%) |
31.43 |
31.35 - 32.77 |
1.5269 times |
Thu 21 August 2025 |
31.07 (-0.77%) |
31.20 |
30.93 - 31.42 |
0.8994 times |
Wed 20 August 2025 |
31.31 (0.51%) |
31.34 |
31.17 - 31.72 |
1.1702 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 31.88 and 32.59 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 32 | | Weekly Target 4 | 32.47 | | Weekly Target 5 | 32.71 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.23 (0%) |
31.94 |
31.53 - 32.24 |
0.436 times |
Fri 29 August 2025 |
32.23 (0%) |
31.92 |
31.86 - 32.28 |
0.1597 times |
Fri 29 August 2025 |
32.23 (0.22%) |
31.90 |
31.49 - 32.28 |
0.8732 times |
Fri 22 August 2025 |
32.16 (6.03%) |
30.29 |
30.04 - 32.77 |
1.0999 times |
Fri 15 August 2025 |
30.33 (1.92%) |
29.64 |
29.35 - 30.55 |
1.3688 times |
Fri 08 August 2025 |
29.76 (0.54%) |
28.52 |
28.02 - 30.72 |
1.2414 times |
Fri 01 August 2025 |
29.60 (-5.73%) |
31.24 |
29.02 - 31.78 |
1.0059 times |
Fri 25 July 2025 |
31.40 (0.06%) |
31.47 |
31.10 - 32.22 |
1.1121 times |
Fri 18 July 2025 |
31.38 (-3.59%) |
32.50 |
31.05 - 32.92 |
1.2598 times |
Fri 11 July 2025 |
32.55 (-0.18%) |
32.70 |
31.48 - 32.82 |
1.443 times |
Thu 03 July 2025 |
32.61 (2.48%) |
31.82 |
31.22 - 33.06 |
1.2509 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 31.88 and 32.59 | Monthly Target 1 | 31.29 | | Monthly Target 2 | 31.76 | | Monthly Target 3 | 32 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 32.71 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.23 (0%) |
31.94 |
31.53 - 32.24 |
0.1243 times |
Fri 29 August 2025 |
32.23 (9.4%) |
29.67 |
28.02 - 32.77 |
1.4187 times |
Thu 31 July 2025 |
29.46 (-7.91%) |
31.96 |
29.27 - 33.06 |
1.5689 times |
Mon 30 June 2025 |
31.99 (-7.01%) |
33.95 |
31.22 - 34.65 |
1.54 times |
Fri 30 May 2025 |
34.40 (-7.53%) |
37.09 |
33.43 - 38.14 |
1.3403 times |
Wed 30 April 2025 |
37.20 (-5.58%) |
39.59 |
30.88 - 39.65 |
1.0601 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
0.9702 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.5791 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.7255 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.6729 times |
Tue 26 November 2024 |
45.08 (6.95%) |
42.21 |
41.16 - 46.05 |
0.6316 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 31.78 | | 20 day DMA | 31.1 | | 35 day DMA | 31.08 | | 50 day DMA | 31.43 | | 100 day DMA | 33.28 | | 150 day DMA | 34.7 | | 200 day DMA | 35.98 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.02 | 31.92 | 32.02 | | 12 day EMA | 31.71 | 31.62 | 31.6 | | 20 day EMA | 31.49 | 31.41 | 31.38 | | 35 day EMA | 31.51 | 31.47 | 31.45 | | 50 day EMA | 31.62 | 31.6 | 31.59 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 32.04 | 32.01 | | 12 day SMA | 31.78 | 31.61 | 31.49 | | 20 day SMA | 31.1 | 31 | 30.92 | | 35 day SMA | 31.08 | 31.07 | 31.1 | | 50 day SMA | 31.43 | 31.45 | 31.46 | | 100 day SMA | 33.28 | 33.3 | 33.32 | | 150 day SMA | 34.7 | 34.73 | 34.77 | | 200 day SMA | 35.98 | 36.03 | 36.09 |
|
|
