CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO are 6.92 and 6.95 | Daily Target 1 | 6.9 | | Daily Target 2 | 6.92 | | Daily Target 3 | 6.9333333333333 | | Daily Target 4 | 6.95 | | Daily Target 5 | 6.96 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.93 (-0.14%) |
6.93 |
6.92 - 6.95 |
0.35 times |
Thu 31 July 2025 |
6.94 (0.29%) |
6.92 |
6.92 - 6.95 |
0.9088 times |
Wed 30 July 2025 |
6.92 (0%) |
6.93 |
6.91 - 6.94 |
0.7739 times |
Tue 29 July 2025 |
6.92 (0%) |
6.93 |
6.92 - 6.95 |
0.5247 times |
Mon 28 July 2025 |
6.92 (0.29%) |
6.91 |
6.89 - 6.96 |
0.5641 times |
Fri 25 July 2025 |
6.90 (0%) |
6.89 |
6.89 - 6.93 |
0.8178 times |
Thu 24 July 2025 |
6.90 (24.1%) |
6.93 |
6.88 - 6.93 |
5.8584 times |
Wed 23 July 2025 |
5.56 (1.28%) |
5.52 |
5.50 - 5.58 |
0.0531 times |
Tue 22 July 2025 |
5.49 (1.1%) |
5.42 |
5.40 - 5.53 |
0.0807 times |
Mon 21 July 2025 |
5.43 (0.56%) |
5.36 |
5.36 - 5.44 |
0.0687 times |
Fri 18 July 2025 |
5.40 (-3.23%) |
5.58 |
5.34 - 5.58 |
0.1032 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO are 6.91 and 6.98 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 6.9266666666667 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.93 (0.43%) |
6.91 |
6.89 - 6.96 |
2.5008 times |
Fri 25 July 2025 |
6.90 (27.78%) |
5.36 |
5.36 - 6.93 |
5.5111 times |
Fri 18 July 2025 |
5.40 (-5.59%) |
5.75 |
5.34 - 5.85 |
0.2494 times |
Fri 11 July 2025 |
5.72 (2.14%) |
5.59 |
5.42 - 5.75 |
0.3208 times |
Thu 03 July 2025 |
5.60 (3.32%) |
5.41 |
5.28 - 5.60 |
0.1556 times |
Fri 27 June 2025 |
5.42 (-2.69%) |
5.60 |
5.34 - 5.64 |
0.2337 times |
Fri 20 June 2025 |
5.57 (3.15%) |
5.35 |
5.32 - 5.59 |
0.2121 times |
Fri 13 June 2025 |
5.40 (4.45%) |
5.18 |
5.18 - 5.47 |
0.3165 times |
Fri 06 June 2025 |
5.17 (5.94%) |
4.85 |
4.82 - 5.22 |
0.3191 times |
Fri 30 May 2025 |
4.88 (2.95%) |
4.76 |
4.73 - 4.95 |
0.1809 times |
Fri 23 May 2025 |
4.74 (-4.05%) |
4.91 |
4.62 - 4.96 |
0.2519 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO are 6.92 and 6.95 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 6.9333333333333 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 6.96 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.93 (-0.14%) |
6.93 |
6.92 - 6.95 |
0.1282 times |
Thu 31 July 2025 |
6.94 (29.96%) |
5.33 |
5.31 - 6.96 |
3.8458 times |
Mon 30 June 2025 |
5.34 (9.43%) |
4.85 |
4.82 - 5.64 |
0.5162 times |
Fri 30 May 2025 |
4.88 (-3.94%) |
5.09 |
4.62 - 5.27 |
0.5618 times |
Wed 30 April 2025 |
5.08 (-2.12%) |
5.13 |
4.19 - 5.22 |
0.8847 times |
Mon 31 March 2025 |
5.19 (-1.33%) |
5.24 |
4.67 - 5.35 |
0.6877 times |
Fri 28 February 2025 |
5.26 (-0.94%) |
5.20 |
4.84 - 5.31 |
0.4719 times |
Fri 31 January 2025 |
5.31 (-3.8%) |
5.50 |
4.90 - 5.57 |
0.7272 times |
Tue 31 December 2024 |
5.52 (-1.95%) |
5.64 |
5.20 - 5.89 |
0.7192 times |
Tue 26 November 2024 |
5.63 (9.96%) |
5.15 |
4.75 - 5.66 |
1.4573 times |
Thu 31 October 2024 |
5.12 (-12.33%) |
5.87 |
5.12 - 6.00 |
1.0876 times |
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.32 | | 20 day DMA | 6.05 | | 35 day DMA | 5.8 | | 50 day DMA | 5.55 | | 100 day DMA | 5.23 | | 150 day DMA | 5.21 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.84 | 6.8 | 6.73 | | 12 day EMA | 6.5 | 6.42 | 6.33 | | 20 day EMA | 6.22 | 6.14 | 6.06 | | 35 day EMA | 5.89 | 5.83 | 5.76 | | 50 day EMA | 5.63 | 5.58 | 5.52 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.92 | 6.91 | | 12 day SMA | 6.32 | 6.22 | 6.11 | | 20 day SMA | 6.05 | 5.99 | 5.92 | | 35 day SMA | 5.8 | 5.75 | 5.7 | | 50 day SMA | 5.55 | 5.5 | 5.46 | | 100 day SMA | 5.23 | 5.21 | 5.19 | | 150 day SMA | 5.21 | 5.2 | 5.19 | | 200 day SMA | 5.26 | 5.26 | 5.25 |
|
|
