RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-C are 22 and 22.07 | Daily Target 1 | 21.99 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.056666666667 | | Daily Target 4 | 22.08 | | Daily Target 5 | 22.13 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.04 (-1.83%) |
22.05 |
22.03 - 22.10 |
1.25 times |
Fri 29 August 2025 |
22.45 (0%) |
22.47 |
22.45 - 22.49 |
0.1786 times |
Fri 29 August 2025 |
22.45 (0.63%) |
22.47 |
22.45 - 22.49 |
0.1786 times |
Thu 28 August 2025 |
22.31 (1.04%) |
22.01 |
22.01 - 22.31 |
1.4286 times |
Wed 27 August 2025 |
22.08 (-0.18%) |
22.08 |
22.08 - 22.08 |
0.119 times |
Tue 26 August 2025 |
22.12 (-1.65%) |
22.19 |
22.04 - 22.34 |
1.9643 times |
Mon 25 August 2025 |
22.49 (0.63%) |
22.35 |
22.26 - 22.49 |
0.5952 times |
Fri 22 August 2025 |
22.35 (0.86%) |
22.15 |
22.15 - 22.35 |
0.4762 times |
Thu 21 August 2025 |
22.16 (-1.2%) |
22.40 |
22.16 - 22.40 |
2.2619 times |
Wed 20 August 2025 |
22.43 (0.36%) |
22.43 |
22.40 - 22.43 |
1.5476 times |
Tue 19 August 2025 |
22.35 (0.59%) |
22.24 |
22.24 - 22.35 |
2.1429 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-C are 22 and 22.07 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 22.056666666667 | | Weekly Target 4 | 22.08 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.04 (-1.83%) |
22.05 |
22.03 - 22.10 |
0.2054 times |
Fri 29 August 2025 |
22.45 (0%) |
22.47 |
22.45 - 22.49 |
0.0293 times |
Fri 29 August 2025 |
22.45 (0.45%) |
22.35 |
22.01 - 22.49 |
0.7042 times |
Fri 22 August 2025 |
22.35 (1.68%) |
22.00 |
22.00 - 22.43 |
1.868 times |
Fri 15 August 2025 |
21.98 (0.37%) |
21.94 |
21.93 - 22.00 |
0.3912 times |
Fri 08 August 2025 |
21.90 (-0.41%) |
21.93 |
21.70 - 22.00 |
0.6846 times |
Fri 01 August 2025 |
21.99 (1.38%) |
21.51 |
21.50 - 21.99 |
1.1443 times |
Fri 25 July 2025 |
21.69 (0.79%) |
21.52 |
21.52 - 21.81 |
0.6357 times |
Fri 18 July 2025 |
21.52 (0.89%) |
21.37 |
21.37 - 21.98 |
2.5868 times |
Thu 10 July 2025 |
21.33 (1.14%) |
21.11 |
20.93 - 21.71 |
1.7506 times |
Thu 03 July 2025 |
21.09 (-0.38%) |
21.16 |
20.89 - 21.28 |
0.8313 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-C are 22 and 22.07 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.056666666667 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.04 (-1.83%) |
22.05 |
22.03 - 22.10 |
0.0155 times |
Fri 29 August 2025 |
22.45 (4.42%) |
21.55 |
21.55 - 22.49 |
0.2834 times |
Wed 30 July 2025 |
21.50 (1.56%) |
21.23 |
20.93 - 21.98 |
0.4972 times |
Mon 30 June 2025 |
21.17 (-1.72%) |
21.35 |
20.81 - 22.00 |
0.2547 times |
Thu 29 May 2025 |
21.54 (-2.8%) |
22.08 |
20.13 - 22.45 |
0.3643 times |
Wed 30 April 2025 |
22.16 (1.89%) |
21.73 |
20.78 - 22.57 |
0.7184 times |
Mon 31 March 2025 |
21.75 (0%) |
21.66 |
21.60 - 22.31 |
1.0007 times |
Fri 28 February 2025 |
21.75 (0.79%) |
21.69 |
21.38 - 21.81 |
0.4607 times |
Fri 31 January 2025 |
21.58 (-2.26%) |
22.18 |
21.10 - 22.75 |
2.1523 times |
Tue 31 December 2024 |
22.08 (-1.56%) |
22.46 |
21.48 - 22.48 |
4.2528 times |
Tue 26 November 2024 |
22.43 (-2.44%) |
23.00 |
22.13 - 23.93 |
0.3908 times |
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 22.29 | | 20 day DMA | 22.15 | | 35 day DMA | 21.97 | | 50 day DMA | 21.7 | | 100 day DMA | 21.72 | | 150 day DMA | 21.72 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 22.36 | 22.31 | | 12 day EMA | 22.23 | 22.26 | 22.22 | | 20 day EMA | 22.13 | 22.14 | 22.11 | | 35 day EMA | 21.94 | 21.93 | 21.9 | | 50 day EMA | 21.75 | 21.74 | 21.71 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.28 | 22.29 | | 12 day SMA | 22.29 | 22.28 | 22.25 | | 20 day SMA | 22.15 | 22.13 | 22.11 | | 35 day SMA | 21.97 | 21.95 | 21.91 | | 50 day SMA | 21.7 | 21.69 | 21.67 | | 100 day SMA | 21.72 | 21.72 | 21.71 | | 150 day SMA | 21.72 | 21.72 | 21.71 | | 200 day SMA | 21.92 | 21.93 | 21.94 |
|
|
