EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 31.16 and 31.59 | Daily Target 1 | 30.89 | | Daily Target 2 | 31.13 | | Daily Target 3 | 31.32 | | Daily Target 4 | 31.56 | | Daily Target 5 | 31.75 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
31.37 (0.48%) |
31.37 |
31.08 - 31.51 |
1.2798 times |
| Fri 25 April 2025 |
31.22 (-0.26%) |
31.30 |
30.96 - 31.41 |
0.9862 times |
| Thu 24 April 2025 |
31.30 (1.95%) |
30.79 |
30.62 - 31.54 |
1.3548 times |
| Tue 22 April 2025 |
30.70 (2.1%) |
30.45 |
30.05 - 30.89 |
1.2718 times |
| Mon 21 April 2025 |
30.07 (-3.06%) |
31.08 |
29.98 - 31.08 |
1.8204 times |
| Thu 17 April 2025 |
31.02 (1.91%) |
30.89 |
30.74 - 31.44 |
0.9401 times |
| Wed 16 April 2025 |
30.44 (0%) |
31.20 |
30.31 - 31.49 |
1.1603 times |
| Wed 16 April 2025 |
30.44 (0%) |
31.20 |
30.31 - 31.49 |
0 times |
| Wed 16 April 2025 |
30.44 (-1.58%) |
31.20 |
30.31 - 31.49 |
0 times |
| Tue 15 April 2025 |
30.93 (2.01%) |
30.60 |
30.52 - 31.19 |
1.1866 times |
| Mon 14 April 2025 |
30.32 (2.33%) |
30.19 |
29.90 - 30.61 |
1.328 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 31.16 and 31.59 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 31.13 | | Weekly Target 3 | 31.32 | | Weekly Target 4 | 31.56 | | Weekly Target 5 | 31.75 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
31.37 (0.48%) |
31.37 |
31.08 - 31.51 |
0.2646 times |
| Fri 25 April 2025 |
31.22 (0.64%) |
31.08 |
29.98 - 31.54 |
1.1234 times |
| Thu 17 April 2025 |
31.02 (1.91%) |
31.20 |
30.31 - 31.49 |
0.4343 times |
| Wed 16 April 2025 |
30.44 (0%) |
31.20 |
30.31 - 31.49 |
0 times |
| Wed 16 April 2025 |
30.44 (2.73%) |
30.19 |
29.90 - 31.49 |
0.5199 times |
| Fri 11 April 2025 |
29.63 (-3.95%) |
28.48 |
27.77 - 31.12 |
2.9586 times |
| Fri 04 April 2025 |
30.85 (-9.48%) |
33.95 |
30.15 - 34.36 |
1.7545 times |
| Fri 28 March 2025 |
34.08 (0.68%) |
33.85 |
33.45 - 34.21 |
0.6254 times |
| Fri 21 March 2025 |
33.85 (0.77%) |
33.50 |
33.48 - 34.32 |
0.9986 times |
| Fri 14 March 2025 |
33.59 (0.39%) |
33.41 |
32.91 - 34.53 |
1.3207 times |
| Fri 07 March 2025 |
33.46 (0.15%) |
33.47 |
32.53 - 33.84 |
1.3782 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 26.29 and 32.85 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 27.98 | | Monthly Target 3 | 31.156666666667 | | Monthly Target 4 | 34.54 | | Monthly Target 5 | 37.72 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
31.37 (-8.11%) |
34.15 |
27.77 - 34.33 |
1.4187 times |
| Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
0.9289 times |
| Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.0513 times |
| Fri 31 January 2025 |
32.65 (4.11%) |
31.55 |
31.46 - 34.49 |
1.1208 times |
| Tue 31 December 2024 |
31.36 (-4.56%) |
33.84 |
30.32 - 33.89 |
0.6263 times |
| Tue 26 November 2024 |
32.86 (14.65%) |
28.80 |
28.71 - 33.22 |
0.9288 times |
| Thu 31 October 2024 |
28.66 (-1.55%) |
29.00 |
28.63 - 29.92 |
0.9142 times |
| Mon 30 September 2024 |
29.11 (-0.78%) |
29.11 |
28.67 - 29.81 |
0.6673 times |
| Fri 30 August 2024 |
29.34 (1.66%) |
28.98 |
27.37 - 29.61 |
1.2702 times |
| Wed 31 July 2024 |
28.86 (-0.41%) |
28.99 |
28.77 - 30.05 |
1.0736 times |
| Fri 28 June 2024 |
28.98 (1.68%) |
28.50 |
28.04 - 29.19 |
0.6454 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 30.66 | | 20 day DMA | 30.9 | | 35 day DMA | 32.09 | | 50 day DMA | 32.47 | | 100 day DMA | 32.51 | | 150 day DMA | 31.62 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.08 | 30.93 | 30.78 | | 12 day EMA | 30.94 | 30.86 | 30.79 | | 20 day EMA | 31.19 | 31.17 | 31.16 | | 35 day EMA | 31.64 | 31.66 | 31.69 | | 50 day EMA | 32.36 | 32.4 | 32.45 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 30.86 | 30.71 | | 12 day SMA | 30.66 | 30.46 | 30.33 | | 20 day SMA | 30.9 | 31.04 | 31.18 | | 35 day SMA | 32.09 | 32.13 | 32.19 | | 50 day SMA | 32.47 | 32.5 | 32.54 | | 100 day SMA | 32.51 | 32.52 | 32.54 | | 150 day SMA | 31.62 | 31.6 | 31.59 | | 200 day SMA | 31.02 | 31.01 | 31 |
|
|
