ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 154.44 and 156.76 | Daily Target 1 | 152.6 | | Daily Target 2 | 153.96 | | Daily Target 3 | 154.92333333333 | | Daily Target 4 | 156.28 | | Daily Target 5 | 157.24 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.31 (0.74%) |
154.29 |
153.57 - 155.89 |
0.9483 times |
Thu 10 July 2025 |
154.17 (0.75%) |
152.79 |
151.68 - 155.28 |
0.9558 times |
Wed 09 July 2025 |
153.02 (-0.14%) |
152.94 |
152.48 - 153.96 |
1.0806 times |
Tue 08 July 2025 |
153.24 (3.96%) |
147.32 |
147.26 - 153.24 |
1.6026 times |
Mon 07 July 2025 |
147.40 (-0.65%) |
147.40 |
145.58 - 148.17 |
1.0767 times |
Thu 03 July 2025 |
148.37 (0.26%) |
147.84 |
147.36 - 148.98 |
0.5887 times |
Wed 02 July 2025 |
147.98 (1.66%) |
147.01 |
145.47 - 148.01 |
0.9364 times |
Tue 01 July 2025 |
145.57 (1.66%) |
143.34 |
142.51 - 146.27 |
0.9681 times |
Mon 30 June 2025 |
143.19 (-0.42%) |
143.04 |
142.40 - 144.10 |
0.7943 times |
Fri 27 June 2025 |
143.79 (-0.45%) |
144.55 |
142.57 - 144.67 |
1.0485 times |
Thu 26 June 2025 |
144.44 (0.84%) |
143.70 |
143.40 - 145.08 |
0.8439 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 150.45 and 160.76 | Weekly Target 1 | 141.95 | | Weekly Target 2 | 148.63 | | Weekly Target 3 | 152.26 | | Weekly Target 4 | 158.94 | | Weekly Target 5 | 162.57 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.31 (4.68%) |
147.40 |
145.58 - 155.89 |
1.2073 times |
Thu 03 July 2025 |
148.37 (3.19%) |
143.04 |
142.40 - 148.98 |
0.7008 times |
Fri 27 June 2025 |
143.79 (-3.85%) |
152.12 |
142.51 - 152.15 |
1.0997 times |
Fri 20 June 2025 |
149.55 (2.49%) |
147.33 |
146.50 - 150.17 |
1.0886 times |
Fri 13 June 2025 |
145.91 (4.07%) |
140.55 |
139.69 - 147.60 |
1.1499 times |
Fri 06 June 2025 |
140.21 (2.57%) |
138.49 |
136.43 - 140.63 |
0.9637 times |
Fri 30 May 2025 |
136.70 (0.12%) |
137.38 |
135.21 - 138.79 |
0.8646 times |
Fri 23 May 2025 |
136.54 (-3.91%) |
139.47 |
133.77 - 139.52 |
0.9508 times |
Fri 16 May 2025 |
142.10 (2.61%) |
142.45 |
139.51 - 143.71 |
0.9403 times |
Fri 09 May 2025 |
138.49 (-0.01%) |
136.77 |
134.62 - 139.37 |
1.0343 times |
Fri 02 May 2025 |
138.50 (-0.17%) |
138.97 |
134.14 - 140.46 |
1.2253 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 148.91 and 162.29 | Monthly Target 1 | 137.86 | | Monthly Target 2 | 146.58 | | Monthly Target 3 | 151.23666666667 | | Monthly Target 4 | 159.96 | | Monthly Target 5 | 164.62 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.31 (8.46%) |
143.34 |
142.51 - 155.89 |
0.4453 times |
Mon 30 June 2025 |
143.19 (4.75%) |
138.49 |
136.43 - 152.15 |
1.1452 times |
Fri 30 May 2025 |
136.70 (0.47%) |
135.42 |
133.77 - 143.71 |
1.1111 times |
Wed 30 April 2025 |
136.06 (-18.67%) |
167.29 |
132.04 - 168.60 |
1.4387 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.1404 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.7749 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.1029 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
1.0038 times |
Tue 26 November 2024 |
162.53 (9.21%) |
152.48 |
151.70 - 163.17 |
0.9263 times |
Thu 31 October 2024 |
148.82 (1.05%) |
146.35 |
145.45 - 152.75 |
0.9114 times |
Mon 30 September 2024 |
147.27 (-0.46%) |
145.55 |
135.37 - 149.10 |
1.0583 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 152.63 | | 12 day DMA | 148.31 | | 20 day DMA | 147.62 | | 35 day DMA | 143.47 | | 50 day DMA | 142.05 | | 100 day DMA | 146.38 | | 150 day DMA | 148.43 | | 200 day DMA | 149.6 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.84 | 151.61 | 150.33 | | 12 day EMA | 149.82 | 148.82 | 147.85 | | 20 day EMA | 147.71 | 146.91 | 146.15 | | 35 day EMA | 145.2 | 144.6 | 144.04 | | 50 day EMA | 142.79 | 142.28 | 141.79 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.63 | 151.24 | 150 | | 12 day SMA | 148.31 | 147.33 | 146.72 | | 20 day SMA | 147.62 | 147.02 | 146.35 | | 35 day SMA | 143.47 | 142.99 | 142.65 | | 50 day SMA | 142.05 | 141.75 | 141.44 | | 100 day SMA | 146.38 | 146.38 | 146.39 | | 150 day SMA | 148.43 | 148.47 | 148.53 | | 200 day SMA | 149.6 | 149.56 | 149.51 |
|
|
