ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 138.72 and 147.62 | Daily Target 1 | 132.31 | | Daily Target 2 | 136.23 | | Daily Target 3 | 141.21 | | Daily Target 4 | 145.13 | | Daily Target 5 | 150.11 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
140.15 (-2.18%) |
138.73 |
137.29 - 146.19 |
1.4546 times |
Fri 04 April 2025 |
143.28 (-8.22%) |
151.76 |
142.75 - 152.46 |
1.6634 times |
Thu 03 April 2025 |
156.12 (-6.22%) |
160.12 |
155.80 - 161.35 |
1.2655 times |
Wed 02 April 2025 |
166.47 (-1.21%) |
167.40 |
165.85 - 167.98 |
0.5752 times |
Tue 01 April 2025 |
168.51 (0.73%) |
167.29 |
166.16 - 168.60 |
0.5208 times |
Mon 31 March 2025 |
167.29 (0.72%) |
166.19 |
166.13 - 168.92 |
0.8716 times |
Fri 28 March 2025 |
166.09 (-1.12%) |
166.70 |
165.30 - 167.13 |
0.4019 times |
Wed 26 March 2025 |
167.97 (1.79%) |
167.37 |
167.25 - 168.96 |
0.8228 times |
Mon 24 March 2025 |
165.02 (0.16%) |
164.69 |
164.32 - 166.43 |
0.6587 times |
Fri 21 March 2025 |
164.75 (-0.01%) |
164.49 |
163.11 - 164.89 |
1.7655 times |
Thu 20 March 2025 |
164.77 (0.44%) |
163.13 |
162.41 - 165.31 |
0.7793 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 138.72 and 147.62 | Weekly Target 1 | 132.31 | | Weekly Target 2 | 136.23 | | Weekly Target 3 | 141.21 | | Weekly Target 4 | 145.13 | | Weekly Target 5 | 150.11 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
140.15 (-2.18%) |
138.73 |
137.29 - 146.19 |
0.4746 times |
Fri 04 April 2025 |
143.28 (-13.73%) |
166.19 |
142.75 - 168.92 |
1.5977 times |
Fri 28 March 2025 |
166.09 (0.81%) |
164.69 |
164.32 - 168.96 |
0.6145 times |
Fri 21 March 2025 |
164.75 (4.92%) |
157.22 |
156.77 - 165.31 |
1.5871 times |
Fri 14 March 2025 |
157.02 (0.43%) |
157.19 |
151.92 - 160.37 |
1.2686 times |
Fri 07 March 2025 |
156.34 (-1.44%) |
159.46 |
147.74 - 160.09 |
1.135 times |
Fri 28 February 2025 |
158.62 (1.08%) |
157.09 |
154.40 - 158.99 |
0.9347 times |
Fri 21 February 2025 |
156.92 (1.02%) |
155.34 |
154.78 - 158.95 |
0.636 times |
Fri 14 February 2025 |
155.34 (1.78%) |
154.29 |
153.32 - 158.71 |
0.8531 times |
Fri 07 February 2025 |
152.62 (2.3%) |
149.00 |
147.80 - 155.26 |
0.8988 times |
Fri 31 January 2025 |
149.19 (-4.15%) |
156.33 |
148.65 - 158.92 |
1.1417 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 123.07 and 154.38 | Monthly Target 1 | 117.37 | | Monthly Target 2 | 128.76 | | Monthly Target 3 | 148.68 | | Monthly Target 4 | 160.07 | | Monthly Target 5 | 179.99 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
140.15 (-16.22%) |
167.29 |
137.29 - 168.60 |
0.4507 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.2326 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.8376 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.1921 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
1.085 times |
Tue 26 November 2024 |
162.53 (9.21%) |
152.48 |
151.70 - 163.17 |
1.0012 times |
Thu 31 October 2024 |
148.82 (1.05%) |
146.35 |
145.45 - 152.75 |
0.9851 times |
Mon 30 September 2024 |
147.27 (-0.46%) |
145.55 |
135.37 - 149.10 |
1.1439 times |
Fri 30 August 2024 |
147.95 (-7.8%) |
158.71 |
139.69 - 159.50 |
1.1694 times |
Wed 31 July 2024 |
160.47 (2.59%) |
157.16 |
152.30 - 164.28 |
0.9023 times |
Fri 28 June 2024 |
156.42 (-3.62%) |
161.49 |
151.93 - 161.68 |
1.0572 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 154.91 | | 12 day DMA | 161.21 | | 20 day DMA | 159.26 | | 35 day DMA | 157.69 | | 50 day DMA | 156.67 | | 100 day DMA | 155.53 | | 150 day DMA | 152.78 | | 200 day DMA | 152.73 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.08 | 156.54 | 163.17 | | 12 day EMA | 156.93 | 159.98 | 163.02 | | 20 day EMA | 157.97 | 159.84 | 161.58 | | 35 day EMA | 157.91 | 158.96 | 159.88 | | 50 day EMA | 156.61 | 157.28 | 157.85 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.91 | 160.33 | 164.9 | | 12 day SMA | 161.21 | 162.93 | 164.21 | | 20 day SMA | 159.26 | 159.9 | 160.28 | | 35 day SMA | 157.69 | 158.11 | 158.52 | | 50 day SMA | 156.67 | 157 | 157.3 | | 100 day SMA | 155.53 | 155.66 | 155.77 | | 150 day SMA | 152.78 | 152.82 | 152.85 | | 200 day SMA | 152.73 | 152.8 | 152.85 |
|
|
