ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 152.64 and 154.63 | Daily Target 1 | 151.17 | | Daily Target 2 | 152.12 | | Daily Target 3 | 153.15666666667 | | Daily Target 4 | 154.11 | | Daily Target 5 | 155.15 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.08 (1.04%) |
152.26 |
152.20 - 154.19 |
1.3335 times |
Thu 16 October 2025 |
151.51 (-0.39%) |
152.40 |
150.23 - 152.73 |
0.6277 times |
Wed 15 October 2025 |
152.11 (-0.18%) |
152.90 |
151.04 - 154.21 |
1.0042 times |
Tue 14 October 2025 |
152.39 (0.3%) |
149.81 |
149.66 - 153.46 |
1.1067 times |
Mon 13 October 2025 |
151.94 (2.04%) |
150.00 |
149.43 - 151.98 |
1.0307 times |
Fri 10 October 2025 |
148.90 (-1.81%) |
150.70 |
148.89 - 151.35 |
1.3441 times |
Thu 09 October 2025 |
151.64 (-1.37%) |
154.13 |
151.56 - 154.97 |
1.0652 times |
Wed 08 October 2025 |
153.74 (-0.76%) |
154.36 |
152.84 - 154.68 |
0.9789 times |
Tue 07 October 2025 |
154.91 (0.58%) |
153.65 |
151.28 - 154.96 |
0.9446 times |
Mon 06 October 2025 |
154.02 (0.31%) |
153.85 |
152.92 - 155.00 |
0.5645 times |
Fri 03 October 2025 |
153.54 (-0.13%) |
154.03 |
152.23 - 154.28 |
0.9132 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 151.26 and 156.04 | Weekly Target 1 | 147.46 | | Weekly Target 2 | 150.27 | | Weekly Target 3 | 152.24 | | Weekly Target 4 | 155.05 | | Weekly Target 5 | 157.02 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.08 (2.81%) |
150.00 |
149.43 - 154.21 |
0.9093 times |
Fri 10 October 2025 |
148.90 (-3.02%) |
153.85 |
148.89 - 155.00 |
0.8727 times |
Fri 03 October 2025 |
153.54 (-4.13%) |
159.13 |
152.23 - 159.13 |
1.0368 times |
Fri 26 September 2025 |
160.16 (2.53%) |
155.62 |
155.15 - 161.30 |
0.9841 times |
Fri 19 September 2025 |
156.21 (-0.57%) |
157.38 |
155.55 - 160.67 |
1.2827 times |
Fri 12 September 2025 |
157.11 (2.25%) |
153.91 |
152.88 - 159.78 |
1.1254 times |
Fri 05 September 2025 |
153.66 (-4.32%) |
160.48 |
153.49 - 161.86 |
1.1291 times |
Fri 29 August 2025 |
160.60 (0%) |
159.70 |
159.45 - 161.10 |
0.213 times |
Fri 29 August 2025 |
160.60 (1.53%) |
157.90 |
156.55 - 161.10 |
1.174 times |
Fri 22 August 2025 |
158.18 (1.04%) |
156.13 |
151.86 - 158.79 |
1.2728 times |
Fri 15 August 2025 |
156.55 (0.99%) |
155.34 |
152.99 - 158.54 |
1.1781 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 147.13 and 154.84 | Monthly Target 1 | 145.15 | | Monthly Target 2 | 149.11 | | Monthly Target 3 | 152.85666666667 | | Monthly Target 4 | 156.82 | | Monthly Target 5 | 160.57 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.08 (-1.42%) |
154.83 |
148.89 - 156.60 |
0.4322 times |
Tue 30 September 2025 |
155.29 (-3.31%) |
160.48 |
152.88 - 161.86 |
0.9321 times |
Fri 29 August 2025 |
160.60 (5.91%) |
152.54 |
149.90 - 161.10 |
0.9417 times |
Thu 31 July 2025 |
151.64 (5.9%) |
143.34 |
142.51 - 157.21 |
1.5248 times |
Mon 30 June 2025 |
143.19 (4.75%) |
138.49 |
136.43 - 152.15 |
1.0524 times |
Fri 30 May 2025 |
136.70 (0.47%) |
135.42 |
133.77 - 143.71 |
1.0211 times |
Wed 30 April 2025 |
136.06 (-18.67%) |
167.29 |
132.04 - 168.60 |
1.3221 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.048 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.7122 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.0135 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
0.9225 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 152.21 | | 12 day DMA | 152.63 | | 20 day DMA | 154.55 | | 35 day DMA | 155.91 | | 50 day DMA | 156.03 | | 100 day DMA | 151.79 | | 150 day DMA | 149.24 | | 200 day DMA | 150.66 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.29 | 151.9 | 152.1 | | 12 day EMA | 152.99 | 152.97 | 153.23 | | 20 day EMA | 153.87 | 153.95 | 154.21 | | 35 day EMA | 154.64 | 154.73 | 154.92 | | 50 day EMA | 155.41 | 155.5 | 155.66 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.21 | 151.37 | 151.4 | | 12 day SMA | 152.63 | 152.75 | 153.07 | | 20 day SMA | 154.55 | 154.71 | 155.07 | | 35 day SMA | 155.91 | 156.12 | 156.35 | | 50 day SMA | 156.03 | 156.06 | 156.1 | | 100 day SMA | 151.79 | 151.63 | 151.46 | | 150 day SMA | 149.24 | 149.27 | 149.28 | | 200 day SMA | 150.66 | 150.63 | 150.59 |
|
|
