ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 135.3 and 138.03 | Daily Target 1 | 133.07 | | Daily Target 2 | 134.8 | | Daily Target 3 | 135.79666666667 | | Daily Target 4 | 137.53 | | Daily Target 5 | 138.53 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
136.54 (0.92%) |
134.39 |
134.06 - 136.79 |
0.9012 times |
Thu 22 May 2025 |
135.29 (-0.2%) |
134.99 |
133.77 - 135.99 |
1.1388 times |
Wed 21 May 2025 |
135.56 (-1.25%) |
136.62 |
135.49 - 137.13 |
1.1639 times |
Tue 20 May 2025 |
137.27 (-0.88%) |
138.29 |
137.03 - 138.75 |
0.8343 times |
Mon 19 May 2025 |
138.49 (-2.54%) |
139.47 |
137.12 - 139.52 |
0.9894 times |
Fri 16 May 2025 |
142.10 (-0.11%) |
142.70 |
140.70 - 143.00 |
1.0518 times |
Thu 15 May 2025 |
142.26 (0.42%) |
140.00 |
139.51 - 142.46 |
0.9679 times |
Wed 14 May 2025 |
141.67 (-0.48%) |
141.76 |
140.73 - 142.23 |
0.8278 times |
Tue 13 May 2025 |
142.35 (0.52%) |
141.53 |
140.92 - 143.23 |
1.095 times |
Mon 12 May 2025 |
141.62 (2.26%) |
142.45 |
140.57 - 143.71 |
1.0298 times |
Fri 09 May 2025 |
138.49 (1.06%) |
138.90 |
137.70 - 139.37 |
0.7652 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 132.28 and 138.03 | Weekly Target 1 | 130.86 | | Weekly Target 2 | 133.7 | | Weekly Target 3 | 136.61 | | Weekly Target 4 | 139.45 | | Weekly Target 5 | 142.36 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
136.54 (-3.91%) |
139.47 |
133.77 - 139.52 |
1.6353 times |
Fri 16 May 2025 |
142.10 (2.61%) |
142.45 |
139.51 - 143.71 |
1.6173 times |
Fri 09 May 2025 |
138.49 (-0.01%) |
136.77 |
134.62 - 139.37 |
1.779 times |
Fri 02 May 2025 |
138.50 (-0.17%) |
138.97 |
134.14 - 140.46 |
2.1074 times |
Fri 25 April 2025 |
138.73 (0.62%) |
136.02 |
132.33 - 139.40 |
1.3591 times |
Thu 17 April 2025 |
137.87 (1.85%) |
135.40 |
134.80 - 140.24 |
0.3512 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0.36 times |
Wed 16 April 2025 |
135.36 (-0.2%) |
138.48 |
134.10 - 138.54 |
0.7906 times |
Fri 11 April 2025 |
135.63 (-5.34%) |
138.73 |
132.04 - 147.47 |
3.5786 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 135.16 and 145.1 | Monthly Target 1 | 128.07 | | Monthly Target 2 | 132.3 | | Monthly Target 3 | 138.00666666667 | | Monthly Target 4 | 142.24 | | Monthly Target 5 | 147.95 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
136.54 (0.35%) |
135.42 |
133.77 - 143.71 |
0.8614 times |
Wed 30 April 2025 |
136.06 (-18.67%) |
167.29 |
132.04 - 168.60 |
1.3929 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.1042 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.7503 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.0678 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
0.9719 times |
Tue 26 November 2024 |
162.53 (9.21%) |
152.48 |
151.70 - 163.17 |
0.8968 times |
Thu 31 October 2024 |
148.82 (1.05%) |
146.35 |
145.45 - 152.75 |
0.8825 times |
Mon 30 September 2024 |
147.27 (-0.46%) |
145.55 |
135.37 - 149.10 |
1.0247 times |
Fri 30 August 2024 |
147.95 (-7.8%) |
158.71 |
139.69 - 159.50 |
1.0475 times |
Wed 31 July 2024 |
160.47 (2.59%) |
157.16 |
152.30 - 164.28 |
0.8082 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 136.63 | | 12 day DMA | 139.06 | | 20 day DMA | 138.29 | | 35 day DMA | 137.59 | | 50 day DMA | 144.13 | | 100 day DMA | 149.52 | | 150 day DMA | 150.78 | | 200 day DMA | 149.57 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.96 | 137.17 | 138.11 | | 12 day EMA | 137.98 | 138.24 | 138.78 | | 20 day EMA | 138.64 | 138.86 | 139.24 | | 35 day EMA | 141.7 | 142 | 142.4 | | 50 day EMA | 144.27 | 144.59 | 144.97 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.63 | 137.74 | 139.14 | | 12 day SMA | 139.06 | 138.99 | 139.02 | | 20 day SMA | 138.29 | 138.4 | 138.59 | | 35 day SMA | 137.59 | 137.61 | 137.74 | | 50 day SMA | 144.13 | 144.54 | 144.91 | | 100 day SMA | 149.52 | 149.63 | 149.72 | | 150 day SMA | 150.78 | 150.88 | 150.97 | | 200 day SMA | 149.57 | 149.61 | 149.65 |
|
|
