ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 10.04 and 10.27 | Daily Target 1 | 9.85 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.076666666667 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.31 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.14 (1.81%) |
10.01 |
9.93 - 10.16 |
0.8719 times |
Thu 10 July 2025 |
9.96 (1.01%) |
10.08 |
9.95 - 10.32 |
1.5369 times |
Wed 09 July 2025 |
9.86 (-1.3%) |
10.02 |
9.81 - 10.02 |
0.6437 times |
Tue 08 July 2025 |
9.99 (0.5%) |
10.01 |
9.98 - 10.21 |
0.9022 times |
Mon 07 July 2025 |
9.94 (-2.74%) |
10.08 |
9.89 - 10.14 |
0.6504 times |
Thu 03 July 2025 |
10.22 (-0.58%) |
10.23 |
10.17 - 10.37 |
0.4363 times |
Wed 02 July 2025 |
10.28 (4.68%) |
9.99 |
9.92 - 10.31 |
2.0037 times |
Tue 01 July 2025 |
9.82 (1.13%) |
9.70 |
9.65 - 9.87 |
0.9093 times |
Mon 30 June 2025 |
9.71 (-0.31%) |
9.62 |
9.61 - 9.75 |
0.8285 times |
Fri 27 June 2025 |
9.74 (2.85%) |
9.51 |
9.48 - 9.75 |
1.2172 times |
Thu 26 June 2025 |
9.47 (4.53%) |
9.28 |
9.27 - 9.50 |
1.6024 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 9.98 and 10.49 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.09 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.14 (-0.78%) |
10.08 |
9.81 - 10.32 |
1.4724 times |
Thu 03 July 2025 |
10.22 (4.93%) |
9.62 |
9.61 - 10.37 |
1.3358 times |
Fri 27 June 2025 |
9.74 (7.51%) |
9.05 |
8.97 - 9.75 |
1.563 times |
Fri 20 June 2025 |
9.06 (-4.23%) |
9.75 |
9.02 - 9.77 |
1.1251 times |
Fri 13 June 2025 |
9.46 (-0.32%) |
9.50 |
9.36 - 9.74 |
0.8352 times |
Fri 06 June 2025 |
9.49 (3.94%) |
9.24 |
9.12 - 9.62 |
0.8525 times |
Fri 30 May 2025 |
9.13 (-4.9%) |
9.54 |
9.11 - 9.58 |
0.7053 times |
Fri 23 May 2025 |
9.60 (-2.04%) |
9.70 |
9.42 - 9.86 |
0.7529 times |
Fri 16 May 2025 |
9.80 (4.7%) |
9.71 |
9.54 - 9.93 |
0.7585 times |
Fri 09 May 2025 |
9.36 (-0.11%) |
9.42 |
9.17 - 9.43 |
0.5993 times |
Fri 02 May 2025 |
9.37 (-1.37%) |
9.51 |
9.18 - 9.63 |
0.6879 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 9.9 and 10.62 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 10.053333333333 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.14 (4.43%) |
9.70 |
9.65 - 10.37 |
0.682 times |
Mon 30 June 2025 |
9.71 (6.35%) |
9.24 |
8.97 - 9.77 |
1.2445 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.8179 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.3056 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.9104 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
0.9886 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.3971 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.7087 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.7991 times |
Thu 31 October 2024 |
10.70 (-8.39%) |
11.72 |
10.37 - 12.05 |
1.1462 times |
Mon 30 September 2024 |
11.68 (11.03%) |
10.27 |
9.85 - 11.98 |
1.0156 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 9.85 | | 20 day DMA | 9.65 | | 35 day DMA | 9.58 | | 50 day DMA | 9.56 | | 100 day DMA | 9.55 | | 150 day DMA | 9.4 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 9.94 | 9.93 | | 12 day EMA | 9.87 | 9.82 | 9.8 | | 20 day EMA | 9.76 | 9.72 | 9.69 | | 35 day EMA | 9.66 | 9.63 | 9.61 | | 50 day EMA | 9.6 | 9.58 | 9.56 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 9.99 | 10.06 | | 12 day SMA | 9.85 | 9.77 | 9.71 | | 20 day SMA | 9.65 | 9.62 | 9.6 | | 35 day SMA | 9.58 | 9.57 | 9.56 | | 50 day SMA | 9.56 | 9.55 | 9.54 | | 100 day SMA | 9.55 | 9.54 | 9.54 | | 150 day SMA | 9.4 | 9.4 | 9.4 | | 200 day SMA | 9.73 | 9.73 | 9.73 |
|
|
