IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 183.3 and 186.51 | Daily Target 1 | 180.73 | | Daily Target 2 | 182.66 | | Daily Target 3 | 183.93666666667 | | Daily Target 4 | 185.87 | | Daily Target 5 | 187.15 |
Daily price and volume Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
184.60 (-0.12%) |
182.11 |
182.00 - 185.21 |
1.3367 times |
Thu 31 July 2025 |
184.83 (-0.49%) |
185.74 |
182.70 - 187.38 |
1.5598 times |
Wed 30 July 2025 |
185.74 (0.56%) |
184.95 |
184.37 - 187.38 |
1.2352 times |
Tue 29 July 2025 |
184.71 (1.05%) |
183.94 |
183.10 - 184.85 |
1.069 times |
Mon 28 July 2025 |
182.79 (-0.89%) |
184.00 |
182.43 - 184.66 |
0.8288 times |
Fri 25 July 2025 |
184.44 (0.47%) |
183.31 |
183.26 - 185.30 |
0.9116 times |
Thu 24 July 2025 |
183.58 (1.43%) |
181.42 |
180.42 - 184.03 |
1.0499 times |
Wed 23 July 2025 |
181.00 (0.11%) |
180.63 |
179.73 - 181.59 |
0.7022 times |
Tue 22 July 2025 |
180.80 (-0.01%) |
180.63 |
179.62 - 181.14 |
0.6877 times |
Mon 21 July 2025 |
180.81 (0.05%) |
180.90 |
180.44 - 182.16 |
0.6191 times |
Fri 18 July 2025 |
180.72 (-0.67%) |
181.99 |
180.35 - 182.66 |
0.8744 times |
Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 183.3 and 188.68 | Weekly Target 1 | 179.28 | | Weekly Target 2 | 181.94 | | Weekly Target 3 | 184.66 | | Weekly Target 4 | 187.32 | | Weekly Target 5 | 190.04 |
Weekly price and volumes for Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
184.60 (0.09%) |
184.00 |
182.00 - 187.38 |
1.5859 times |
Fri 25 July 2025 |
184.44 (2.06%) |
180.90 |
179.62 - 185.30 |
1.0443 times |
Fri 18 July 2025 |
180.72 (0.12%) |
180.38 |
179.01 - 182.66 |
0.8524 times |
Fri 11 July 2025 |
180.51 (-1.42%) |
183.38 |
178.73 - 183.99 |
0.8193 times |
Thu 03 July 2025 |
183.11 (0.75%) |
181.96 |
179.31 - 183.76 |
0.7551 times |
Fri 27 June 2025 |
181.75 (1.86%) |
178.85 |
178.20 - 182.61 |
0.8634 times |
Fri 20 June 2025 |
178.43 (-0.01%) |
179.20 |
177.47 - 181.65 |
0.8518 times |
Fri 13 June 2025 |
178.44 (-0.13%) |
177.80 |
174.74 - 179.95 |
0.9905 times |
Fri 06 June 2025 |
178.68 (-0.62%) |
178.75 |
177.36 - 180.89 |
1.0926 times |
Fri 30 May 2025 |
179.80 (2.09%) |
177.11 |
176.55 - 180.64 |
1.1447 times |
Fri 23 May 2025 |
176.12 (-0.07%) |
175.00 |
172.91 - 177.41 |
1.3436 times |
Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 183.3 and 186.51 | Monthly Target 1 | 180.73 | | Monthly Target 2 | 182.66 | | Monthly Target 3 | 183.93666666667 | | Monthly Target 4 | 185.87 | | Monthly Target 5 | 187.15 |
Monthly price and volumes Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
184.60 (-0.12%) |
182.11 |
182.00 - 185.21 |
0.0716 times |
Thu 31 July 2025 |
184.83 (0.74%) |
183.30 |
178.73 - 187.38 |
0.8973 times |
Mon 30 June 2025 |
183.47 (2.04%) |
178.75 |
174.74 - 183.76 |
0.8338 times |
Fri 30 May 2025 |
179.80 (7.04%) |
166.24 |
162.94 - 180.64 |
1.2097 times |
Wed 30 April 2025 |
167.97 (-2.63%) |
171.80 |
147.24 - 172.71 |
1.4305 times |
Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.2404 times |
Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
1.0307 times |
Fri 31 January 2025 |
159.83 (7.26%) |
150.04 |
142.29 - 161.18 |
1.3359 times |
Tue 31 December 2024 |
149.01 (-7.15%) |
158.65 |
148.00 - 159.81 |
0.8485 times |
Tue 26 November 2024 |
160.49 (2.96%) |
153.48 |
152.32 - 161.46 |
1.1016 times |
Thu 31 October 2024 |
155.87 (-2.97%) |
161.07 |
153.95 - 167.99 |
1.3309 times |
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value | | 5 day DMA | 184.53 | | 12 day DMA | 183 | | 20 day DMA | 182.35 | | 35 day DMA | 181.57 | | 50 day DMA | 180.37 | | 100 day DMA | 173.96 | | 150 day DMA | 169.03 | | 200 day DMA | 166.46 | EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.46 | 184.39 | 184.17 | | 12 day EMA | 183.46 | 183.25 | 182.96 | | 20 day EMA | 182.69 | 182.49 | 182.24 | | 35 day EMA | 181.37 | 181.18 | 180.96 | | 50 day EMA | 180.31 | 180.13 | 179.94 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.53 | 184.5 | 184.25 | | 12 day SMA | 183 | 182.68 | 182.26 | | 20 day SMA | 182.35 | 182.27 | 182.12 | | 35 day SMA | 181.57 | 181.31 | 181.06 | | 50 day SMA | 180.37 | 180.21 | 180.04 | | 100 day SMA | 173.96 | 173.81 | 173.66 | | 150 day SMA | 169.03 | 168.81 | 168.57 | | 200 day SMA | 166.46 | 166.34 | 166.22 |
|
|
