IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 179.41 and 181.29 | Daily Target 1 | 179.04 | | Daily Target 2 | 179.77 | | Daily Target 3 | 180.91666666667 | | Daily Target 4 | 181.65 | | Daily Target 5 | 182.8 |
Daily price and volume Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.51 (-0.72%) |
181.20 |
180.18 - 182.06 |
0.8241 times |
Thu 10 July 2025 |
181.82 (-0.19%) |
181.83 |
180.63 - 182.85 |
0.99 times |
Wed 09 July 2025 |
182.16 (0.65%) |
180.61 |
178.73 - 182.19 |
0.9349 times |
Tue 08 July 2025 |
180.98 (-1.15%) |
182.31 |
180.61 - 183.00 |
1.0194 times |
Mon 07 July 2025 |
183.09 (-0.01%) |
183.38 |
181.71 - 183.99 |
0.8543 times |
Thu 03 July 2025 |
183.11 (0.75%) |
182.00 |
181.79 - 183.11 |
0.5659 times |
Wed 02 July 2025 |
181.74 (-0.07%) |
181.10 |
179.60 - 181.86 |
0.8525 times |
Tue 01 July 2025 |
181.86 (-0.88%) |
183.30 |
179.31 - 183.73 |
1.1622 times |
Mon 30 June 2025 |
183.47 (0.95%) |
181.96 |
181.36 - 183.76 |
1.6797 times |
Fri 27 June 2025 |
181.75 (0.53%) |
180.71 |
180.42 - 182.61 |
1.1169 times |
Thu 26 June 2025 |
180.80 (0.15%) |
181.03 |
180.22 - 181.62 |
0.7863 times |
Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 176.99 and 182.25 | Weekly Target 1 | 175.82 | | Weekly Target 2 | 178.16 | | Weekly Target 3 | 181.07666666667 | | Weekly Target 4 | 183.42 | | Weekly Target 5 | 186.34 |
Weekly price and volumes for Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.51 (-1.42%) |
183.38 |
178.73 - 183.99 |
0.7676 times |
Thu 03 July 2025 |
183.11 (0.75%) |
181.96 |
179.31 - 183.76 |
0.7074 times |
Fri 27 June 2025 |
181.75 (1.86%) |
178.85 |
178.20 - 182.61 |
0.8089 times |
Fri 20 June 2025 |
178.43 (-0.01%) |
179.20 |
177.47 - 181.65 |
0.7981 times |
Fri 13 June 2025 |
178.44 (-0.13%) |
177.80 |
174.74 - 179.95 |
0.928 times |
Fri 06 June 2025 |
178.68 (-0.62%) |
178.75 |
177.36 - 180.89 |
1.0237 times |
Fri 30 May 2025 |
179.80 (2.09%) |
177.11 |
176.55 - 180.64 |
1.0725 times |
Fri 23 May 2025 |
176.12 (-0.07%) |
175.00 |
172.91 - 177.41 |
1.2589 times |
Fri 16 May 2025 |
176.25 (-1.17%) |
178.91 |
170.58 - 178.92 |
1.3591 times |
Fri 09 May 2025 |
178.33 (2.81%) |
173.72 |
172.59 - 179.44 |
1.2758 times |
Fri 02 May 2025 |
173.45 (6.26%) |
163.30 |
162.29 - 174.50 |
1.3065 times |
Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 176.99 and 182.25 | Monthly Target 1 | 175.82 | | Monthly Target 2 | 178.16 | | Monthly Target 3 | 181.07666666667 | | Monthly Target 4 | 183.42 | | Monthly Target 5 | 186.34 |
Monthly price and volumes Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.51 (-1.61%) |
183.30 |
178.73 - 183.99 |
0.2447 times |
Mon 30 June 2025 |
183.47 (2.04%) |
178.75 |
174.74 - 183.76 |
0.785 times |
Fri 30 May 2025 |
179.80 (7.04%) |
166.24 |
162.94 - 180.64 |
1.1389 times |
Wed 30 April 2025 |
167.97 (-2.63%) |
171.80 |
147.24 - 172.71 |
1.3468 times |
Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.1678 times |
Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
0.9703 times |
Fri 31 January 2025 |
159.83 (7.26%) |
150.04 |
142.29 - 161.18 |
1.2577 times |
Tue 31 December 2024 |
149.01 (-7.15%) |
158.65 |
148.00 - 159.81 |
0.7988 times |
Tue 26 November 2024 |
160.49 (2.96%) |
153.48 |
152.32 - 161.46 |
1.0371 times |
Thu 31 October 2024 |
155.87 (-2.97%) |
161.07 |
153.95 - 167.99 |
1.253 times |
Mon 30 September 2024 |
160.64 (-0.56%) |
161.44 |
157.48 - 163.71 |
1.0079 times |
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value | | 5 day DMA | 181.71 | | 12 day DMA | 181.82 | | 20 day DMA | 180.83 | | 35 day DMA | 179.43 | | 50 day DMA | 177.7 | | 100 day DMA | 172.02 | | 150 day DMA | 166.19 | | 200 day DMA | 164.8 | EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.48 | 181.97 | 182.05 | | 12 day EMA | 181.39 | 181.55 | 181.5 | | 20 day EMA | 180.65 | 180.66 | 180.54 | | 35 day EMA | 178.73 | 178.63 | 178.44 | | 50 day EMA | 176.73 | 176.58 | 176.37 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.71 | 182.23 | 182.22 | | 12 day SMA | 181.82 | 181.85 | 181.67 | | 20 day SMA | 180.83 | 180.58 | 180.29 | | 35 day SMA | 179.43 | 179.32 | 179.16 | | 50 day SMA | 177.7 | 177.36 | 176.99 | | 100 day SMA | 172.02 | 171.9 | 171.74 | | 150 day SMA | 166.19 | 166.05 | 165.91 | | 200 day SMA | 164.8 | 164.69 | 164.59 |
|
|
