BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit Strong Daily Stock price targets for BlackrockCredit BTZ are 10.19 and 10.27 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.203333333333 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.28 |
Daily price and volume Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.21 (0.59%) |
10.18 |
10.16 - 10.24 |
1.2781 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.17 |
1.6839 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
Tue 15 April 2025 |
10.15 (0.4%) |
10.07 |
10.04 - 10.15 |
1.581 times |
Mon 14 April 2025 |
10.11 (1.51%) |
10.03 |
10.01 - 10.13 |
1.7289 times |
Fri 11 April 2025 |
9.96 (0.5%) |
9.89 |
9.85 - 10.02 |
1.1727 times |
Thu 10 April 2025 |
9.91 (-2.94%) |
9.97 |
9.78 - 10.06 |
2.5555 times |
Wed 09 April 2025 |
10.21 (3.55%) |
9.76 |
9.76 - 10.21 |
3.9204 times |
Weekly price and charts BlackrockCredit Strong weekly Stock price targets for BlackrockCredit BTZ are 10.15 and 10.31 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.176666666667 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.21 (0.59%) |
10.12 |
10.08 - 10.24 |
0.2698 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.17 |
0.3555 times |
Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
Wed 16 April 2025 |
10.15 (1.91%) |
10.03 |
10.01 - 10.18 |
0.6988 times |
Fri 11 April 2025 |
9.96 (-1.39%) |
9.82 |
9.54 - 10.21 |
2.8977 times |
Fri 04 April 2025 |
10.10 (-5.43%) |
10.69 |
10.08 - 10.82 |
2.4549 times |
Fri 28 March 2025 |
10.68 (-0.56%) |
10.77 |
10.63 - 10.77 |
0.7424 times |
Fri 21 March 2025 |
10.74 (1.7%) |
10.60 |
10.53 - 10.77 |
1.2281 times |
Fri 14 March 2025 |
10.56 (-1.49%) |
10.72 |
10.52 - 10.75 |
1.3528 times |
Fri 07 March 2025 |
10.72 (-1.2%) |
10.83 |
10.61 - 10.88 |
1.8508 times |
Monthly price and charts BlackrockCredit Strong monthly Stock price targets for BlackrockCredit BTZ are 9.24 and 10.52 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 10.19 | | Monthly Target 4 | 10.84 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.21 (-4.76%) |
10.72 |
9.54 - 10.82 |
1.1144 times |
Mon 31 March 2025 |
10.72 (-1.2%) |
10.83 |
10.52 - 10.88 |
0.9435 times |
Fri 28 February 2025 |
10.85 (0.46%) |
10.83 |
10.71 - 10.96 |
0.7926 times |
Fri 31 January 2025 |
10.80 (3.25%) |
10.52 |
10.43 - 10.86 |
0.9944 times |
Tue 31 December 2024 |
10.46 (-4.04%) |
11.00 |
10.38 - 11.07 |
0.9807 times |
Tue 26 November 2024 |
10.90 (1.11%) |
10.79 |
10.59 - 11.11 |
0.896 times |
Thu 31 October 2024 |
10.78 (-4.43%) |
11.30 |
10.68 - 11.30 |
0.9852 times |
Mon 30 September 2024 |
11.28 (2.45%) |
11.02 |
10.96 - 11.29 |
1.1378 times |
Fri 30 August 2024 |
11.01 (1.66%) |
10.87 |
10.52 - 11.10 |
0.9378 times |
Wed 31 July 2024 |
10.83 (1.12%) |
10.71 |
10.51 - 11.07 |
1.2176 times |
Fri 28 June 2024 |
10.71 (1.13%) |
10.60 |
10.47 - 10.87 |
0.6586 times |
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.1 | | 20 day DMA | 10.27 | | 35 day DMA | 10.44 | | 50 day DMA | 10.55 | | 100 day DMA | 10.62 | | 150 day DMA | 10.74 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.14 | 10.14 | | 12 day EMA | 10.18 | 10.18 | 10.18 | | 20 day EMA | 10.26 | 10.26 | 10.27 | | 35 day EMA | 10.39 | 10.4 | 10.41 | | 50 day EMA | 10.53 | 10.54 | 10.56 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.15 | 10.15 | | 12 day SMA | 10.1 | 10.07 | 10.06 | | 20 day SMA | 10.27 | 10.29 | 10.32 | | 35 day SMA | 10.44 | 10.45 | 10.47 | | 50 day SMA | 10.55 | 10.56 | 10.58 | | 100 day SMA | 10.62 | 10.63 | 10.63 | | 150 day SMA | 10.74 | 10.75 | 10.76 | | 200 day SMA | 10.78 | 10.78 | 10.79 |
|
|
