IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 144.87 and 150.04 | Daily Target 1 | 141.01 | | Daily Target 2 | 143.55 | | Daily Target 3 | 146.18333333333 | | Daily Target 4 | 148.72 | | Daily Target 5 | 151.35 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (-0.31%) |
144.45 |
143.65 - 148.82 |
1.1838 times |
Tue 15 April 2025 |
146.54 (1.38%) |
144.71 |
144.20 - 147.20 |
0.9416 times |
Mon 14 April 2025 |
144.55 (-0.28%) |
149.00 |
143.87 - 150.69 |
1.0881 times |
Fri 11 April 2025 |
144.96 (0.35%) |
145.63 |
140.67 - 145.63 |
1.6141 times |
Thu 10 April 2025 |
144.45 (-4.43%) |
148.25 |
140.13 - 148.78 |
1.6157 times |
Wed 09 April 2025 |
151.15 (13.21%) |
132.45 |
129.85 - 151.95 |
3.5567 times |
Tue 08 April 2025 |
133.51 (1.88%) |
138.05 |
130.80 - 140.18 |
2.7391 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 144.87 and 150.04 | Weekly Target 1 | 141.01 | | Weekly Target 2 | 143.55 | | Weekly Target 3 | 146.18333333333 | | Weekly Target 4 | 148.72 | | Weekly Target 5 | 151.35 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0.77%) |
149.00 |
143.65 - 150.69 |
0.5839 times |
Fri 11 April 2025 |
144.96 (11.05%) |
120.70 |
120.10 - 151.95 |
2.352 times |
Fri 04 April 2025 |
130.53 (-13.34%) |
145.85 |
125.49 - 155.70 |
2.2845 times |
Fri 28 March 2025 |
150.63 (-4.9%) |
161.35 |
148.39 - 166.42 |
0.8615 times |
Fri 21 March 2025 |
158.39 (1.46%) |
156.29 |
149.83 - 158.82 |
1.3803 times |
Fri 14 March 2025 |
156.11 (-1.76%) |
151.30 |
146.00 - 156.50 |
2.5378 times |
Fri 07 March 2025 |
158.91 (-10.27%) |
178.70 |
148.49 - 180.95 |
2.8734 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 115.29 and 150.89 | Monthly Target 1 | 105.03 | | Monthly Target 2 | 125.55 | | Monthly Target 3 | 140.62666666667 | | Monthly Target 4 | 161.15 | | Monthly Target 5 | 176.23 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
146.08 (-0.05%) |
148.36 |
120.10 - 155.70 |
0.5293 times |
Mon 31 March 2025 |
146.16 (-17.47%) |
178.70 |
141.92 - 180.95 |
0.8981 times |
Fri 28 February 2025 |
177.10 (-2.43%) |
176.17 |
160.66 - 194.40 |
1.0142 times |
Fri 31 January 2025 |
181.51 (17.55%) |
157.00 |
154.96 - 188.43 |
0.9082 times |
Tue 31 December 2024 |
154.41 (-9.85%) |
183.20 |
153.12 - 185.40 |
0.6226 times |
Tue 26 November 2024 |
171.28 (49.17%) |
115.98 |
113.23 - 178.70 |
1.5113 times |
Thu 31 October 2024 |
114.82 (-0.03%) |
113.76 |
108.71 - 126.99 |
0.8914 times |
Mon 30 September 2024 |
114.86 (0.55%) |
113.06 |
107.13 - 116.62 |
1.1423 times |
Fri 30 August 2024 |
114.23 (-12.39%) |
129.40 |
107.93 - 135.72 |
1.522 times |
Wed 31 July 2024 |
130.38 (-3.49%) |
138.32 |
125.50 - 146.46 |
0.9607 times |
Fri 28 June 2024 |
135.09 (-0.8%) |
136.85 |
122.60 - 139.06 |
1.3648 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 146.08 | | 12 day DMA | 143.88 | | 20 day DMA | 146.01 | | 35 day DMA | 151.37 | | 50 day DMA | 160.27 | | 100 day DMA | 163.89 | | 150 day DMA | 148.19 | | 200 day DMA | 142.63 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.9 | 145.81 | 145.67 | | 12 day EMA | 145.76 | 145.7 | 145.63 | | 20 day EMA | 147.59 | 147.75 | 147.93 | | 35 day EMA | 153.89 | 154.35 | 154.84 | | 50 day EMA | 160.94 | 161.55 | 162.18 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.08 | 146.17 | 145.87 | | 12 day SMA | 143.88 | 142.59 | 142.07 | | 20 day SMA | 146.01 | 146.62 | 147.18 | | 35 day SMA | 151.37 | 152.26 | 153.05 | | 50 day SMA | 160.27 | 161.07 | 161.93 | | 100 day SMA | 163.89 | 163.68 | 163.52 | | 150 day SMA | 148.19 | 147.95 | 147.7 | | 200 day SMA | 142.63 | 142.61 | 142.56 |
|
|
