IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 211.1 and 213.95 | Daily Target 1 | 210.53 | | Daily Target 2 | 211.66 | | Daily Target 3 | 213.38 | | Daily Target 4 | 214.51 | | Daily Target 5 | 216.23 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
212.79 (-0.34%) |
213.75 |
212.25 - 215.10 |
0.9159 times |
Mon 14 July 2025 |
213.52 (1.27%) |
209.87 |
208.60 - 214.94 |
0.8075 times |
Fri 11 July 2025 |
210.84 (-1.67%) |
213.48 |
209.46 - 215.49 |
1.0908 times |
Thu 10 July 2025 |
214.42 (-3.37%) |
221.83 |
213.22 - 222.30 |
1.3534 times |
Wed 09 July 2025 |
221.90 (-0.72%) |
224.60 |
220.93 - 224.75 |
0.7496 times |
Tue 08 July 2025 |
223.50 (-1.01%) |
225.60 |
220.84 - 226.60 |
0.9623 times |
Mon 07 July 2025 |
225.79 (1.94%) |
221.43 |
220.18 - 225.86 |
1.1533 times |
Thu 03 July 2025 |
221.49 (1.91%) |
217.74 |
217.74 - 222.61 |
0.7788 times |
Wed 02 July 2025 |
217.34 (0.63%) |
215.61 |
214.52 - 218.29 |
0.6663 times |
Tue 01 July 2025 |
215.97 (-3.49%) |
218.90 |
214.42 - 223.16 |
1.5221 times |
Mon 30 June 2025 |
223.77 (0.52%) |
224.40 |
222.61 - 225.51 |
0.9847 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 210.7 and 217.2 | Weekly Target 1 | 205.66 | | Weekly Target 2 | 209.23 | | Weekly Target 3 | 212.16333333333 | | Weekly Target 4 | 215.73 | | Weekly Target 5 | 218.66 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
212.79 (0.92%) |
209.87 |
208.60 - 215.10 |
0.277 times |
Fri 11 July 2025 |
210.84 (-4.81%) |
221.43 |
209.46 - 226.60 |
0.8535 times |
Thu 03 July 2025 |
221.49 (-0.5%) |
224.40 |
214.42 - 225.51 |
0.6353 times |
Fri 27 June 2025 |
222.61 (5.01%) |
209.63 |
207.36 - 225.68 |
1.0839 times |
Fri 20 June 2025 |
211.99 (1.83%) |
208.00 |
206.26 - 215.99 |
0.4841 times |
Fri 13 June 2025 |
208.18 (-1.26%) |
211.31 |
205.23 - 213.10 |
0.9547 times |
Fri 06 June 2025 |
210.84 (2.51%) |
205.67 |
204.41 - 214.83 |
1.098 times |
Fri 30 May 2025 |
205.67 (2.81%) |
202.60 |
199.75 - 209.80 |
1.1284 times |
Fri 23 May 2025 |
200.05 (9.27%) |
181.91 |
178.91 - 205.40 |
2.5956 times |
Fri 16 May 2025 |
183.08 (5.13%) |
181.16 |
177.67 - 184.29 |
0.8896 times |
Fri 09 May 2025 |
174.14 (3.86%) |
166.50 |
164.24 - 176.42 |
0.5808 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 201.7 and 219.7 | Monthly Target 1 | 198 | | Monthly Target 2 | 205.39 | | Monthly Target 3 | 215.99666666667 | | Monthly Target 4 | 223.39 | | Monthly Target 5 | 234 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
212.79 (-4.91%) |
218.90 |
208.60 - 226.60 |
0.3323 times |
Mon 30 June 2025 |
223.77 (8.8%) |
205.67 |
204.41 - 225.68 |
0.7812 times |
Fri 30 May 2025 |
205.67 (28.95%) |
168.40 |
164.24 - 209.80 |
1.153 times |
Wed 30 April 2025 |
159.49 (9.12%) |
148.36 |
120.10 - 161.60 |
0.8536 times |
Mon 31 March 2025 |
146.16 (-17.47%) |
178.70 |
141.92 - 180.95 |
1.057 times |
Fri 28 February 2025 |
177.10 (-2.43%) |
176.17 |
160.66 - 194.40 |
1.1936 times |
Fri 31 January 2025 |
181.51 (17.55%) |
157.00 |
154.96 - 188.43 |
1.0689 times |
Tue 31 December 2024 |
154.41 (-9.85%) |
183.20 |
153.12 - 185.40 |
0.7327 times |
Tue 26 November 2024 |
171.28 (49.17%) |
115.98 |
113.23 - 178.70 |
1.7786 times |
Thu 31 October 2024 |
114.82 (-0.03%) |
113.76 |
108.71 - 126.99 |
1.049 times |
Mon 30 September 2024 |
114.86 (0.55%) |
113.06 |
107.13 - 116.62 |
1.3444 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 214.69 | | 12 day DMA | 218.66 | | 20 day DMA | 217.3 | | 35 day DMA | 213.05 | | 50 day DMA | 201.96 | | 100 day DMA | 178.27 | | 150 day DMA | 176.42 | | 200 day DMA | 163.23 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.68 | 215.63 | 216.68 | | 12 day EMA | 216.46 | 217.13 | 217.79 | | 20 day EMA | 215.02 | 215.26 | 215.44 | | 35 day EMA | 207.78 | 207.49 | 207.13 | | 50 day EMA | 199.69 | 199.16 | 198.57 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.69 | 216.84 | 219.29 | | 12 day SMA | 218.66 | 219.42 | 220.09 | | 20 day SMA | 217.3 | 217.22 | 216.98 | | 35 day SMA | 213.05 | 212.09 | 211.21 | | 50 day SMA | 201.96 | 200.89 | 199.83 | | 100 day SMA | 178.27 | 178.01 | 177.8 | | 150 day SMA | 176.42 | 176.15 | 175.86 | | 200 day SMA | 163.23 | 162.73 | 162.22 |
|
|
