IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 243.29 and 248.92 | Daily Target 1 | 238.78 | | Daily Target 2 | 242.17 | | Daily Target 3 | 244.41 | | Daily Target 4 | 247.8 | | Daily Target 5 | 250.04 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
245.56 (2%) |
243.72 |
241.02 - 246.65 |
0.3618 times |
Fri 17 October 2025 |
240.74 (0.93%) |
236.79 |
236.00 - 241.11 |
0.5493 times |
Thu 16 October 2025 |
238.51 (-0.98%) |
242.07 |
237.01 - 259.00 |
1.2175 times |
Wed 15 October 2025 |
240.86 (0.01%) |
243.89 |
240.11 - 244.33 |
0.6996 times |
Tue 14 October 2025 |
240.83 (-2.6%) |
244.04 |
238.00 - 244.36 |
0.9429 times |
Mon 13 October 2025 |
247.27 (2.11%) |
246.19 |
243.27 - 248.43 |
0.6783 times |
Fri 10 October 2025 |
242.17 (-3.39%) |
253.00 |
241.12 - 255.39 |
1.1688 times |
Thu 09 October 2025 |
250.67 (0.18%) |
249.96 |
245.27 - 253.60 |
1.5151 times |
Wed 08 October 2025 |
250.21 (6.56%) |
239.04 |
237.05 - 251.81 |
1.7357 times |
Tue 07 October 2025 |
234.81 (-3.08%) |
243.28 |
231.07 - 244.15 |
1.1309 times |
Mon 06 October 2025 |
242.27 (2.66%) |
237.22 |
237.00 - 245.76 |
0.6445 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 243.29 and 248.92 | Weekly Target 1 | 238.78 | | Weekly Target 2 | 242.17 | | Weekly Target 3 | 244.41 | | Weekly Target 4 | 247.8 | | Weekly Target 5 | 250.04 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
245.56 (2%) |
243.72 |
241.02 - 246.65 |
0.0614 times |
Fri 17 October 2025 |
240.74 (-0.59%) |
246.19 |
236.00 - 259.00 |
0.6938 times |
Fri 10 October 2025 |
242.17 (2.61%) |
237.22 |
231.07 - 255.39 |
1.0514 times |
Fri 03 October 2025 |
236.00 (5.06%) |
226.94 |
221.52 - 243.10 |
0.7649 times |
Fri 26 September 2025 |
224.64 (-2.53%) |
228.91 |
217.27 - 231.49 |
0.683 times |
Fri 19 September 2025 |
230.48 (4.22%) |
222.01 |
214.30 - 231.94 |
1.0507 times |
Fri 12 September 2025 |
221.15 (-1.96%) |
226.84 |
220.81 - 232.21 |
0.7987 times |
Fri 05 September 2025 |
225.58 (-5.48%) |
234.00 |
215.05 - 236.50 |
1.2977 times |
Fri 29 August 2025 |
238.66 (0%) |
236.93 |
233.29 - 241.50 |
0.4599 times |
Fri 29 August 2025 |
238.66 (21.26%) |
199.00 |
193.42 - 249.99 |
3.1384 times |
Fri 22 August 2025 |
196.81 (-1.14%) |
197.47 |
189.99 - 199.95 |
0.6606 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 234.1 and 270.46 | Monthly Target 1 | 206.04 | | Monthly Target 2 | 225.8 | | Monthly Target 3 | 242.4 | | Monthly Target 4 | 262.16 | | Monthly Target 5 | 278.76 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
245.56 (8.87%) |
223.88 |
222.64 - 259.00 |
0.5531 times |
Tue 30 September 2025 |
225.55 (-5.49%) |
234.00 |
214.30 - 236.50 |
1.0108 times |
Fri 29 August 2025 |
238.66 (6.78%) |
216.80 |
188.00 - 249.99 |
1.5072 times |
Thu 31 July 2025 |
223.50 (-0.12%) |
218.90 |
208.60 - 229.27 |
0.691 times |
Mon 30 June 2025 |
223.77 (8.8%) |
205.67 |
204.41 - 225.68 |
0.798 times |
Fri 30 May 2025 |
205.67 (28.95%) |
168.40 |
164.24 - 209.80 |
1.1776 times |
Wed 30 April 2025 |
159.49 (9.12%) |
148.36 |
120.10 - 161.60 |
0.8719 times |
Mon 31 March 2025 |
146.16 (-17.47%) |
178.70 |
141.92 - 180.95 |
1.0796 times |
Fri 28 February 2025 |
177.10 (-2.43%) |
176.17 |
160.66 - 194.40 |
1.2191 times |
Fri 31 January 2025 |
181.51 (17.55%) |
157.00 |
154.96 - 188.43 |
1.0918 times |
Tue 31 December 2024 |
154.41 (-9.85%) |
183.20 |
153.12 - 185.40 |
0.7484 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 241.3 | | 12 day DMA | 242.49 | | 20 day DMA | 236.28 | | 35 day DMA | 231.47 | | 50 day DMA | 223.41 | | 100 day DMA | 218.25 | | 150 day DMA | 198.92 | | 200 day DMA | 192.34 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.55 | 241.05 | 241.2 | | 12 day EMA | 240.59 | 239.69 | 239.5 | | 20 day EMA | 237.15 | 236.27 | 235.8 | | 35 day EMA | 230.34 | 229.44 | 228.78 | | 50 day EMA | 223.38 | 222.48 | 221.73 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.3 | 241.64 | 241.93 | | 12 day SMA | 242.49 | 242.2 | 241.35 | | 20 day SMA | 236.28 | 235.48 | 234.97 | | 35 day SMA | 231.47 | 231.27 | 231.21 | | 50 day SMA | 223.41 | 222.33 | 221.35 | | 100 day SMA | 218.25 | 217.86 | 217.45 | | 150 day SMA | 198.92 | 198.33 | 197.77 | | 200 day SMA | 192.34 | 191.92 | 191.5 |
|
|
