Use Dark Theme
bell notificationshomepagelogin

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong Daily Stock price targets for IntrawestResorts SNOW are 222.1 and 232.3

Daily Target 1219.86
Daily Target 2224.33
Daily Target 3230.06333333333
Daily Target 4234.53
Daily Target 5240.26

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 05 December 2025 228.79 (-2.54%) 235.63 225.60 - 235.80 1.2879 times
Thu 04 December 2025 234.76 (-11.41%) 241.15 234.03 - 244.99 2.7836 times
Wed 03 December 2025 265.00 (2.02%) 262.58 256.79 - 267.97 2.0745 times
Tue 02 December 2025 259.76 (3.08%) 261.04 258.33 - 268.21 0.6103 times
Mon 01 December 2025 252.00 (0.3%) 249.09 246.01 - 253.22 0.718 times
Fri 28 November 2025 251.24 (0.98%) 249.65 248.85 - 254.00 0.3207 times
Wed 26 November 2025 248.81 (-0.6%) 250.74 247.69 - 251.93 0.2369 times
Tue 25 November 2025 250.32 (3.46%) 241.66 237.93 - 250.99 0.5783 times
Mon 24 November 2025 241.96 (3.39%) 236.27 234.30 - 244.09 0.2641 times
Fri 21 November 2025 234.03 (-4.34%) 245.64 228.58 - 246.37 1.1258 times
Thu 20 November 2025 244.66 (-3.29%) 258.60 244.38 - 262.25 0.6054 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 205.89 and 248.5

Weekly Target 1198.26
Weekly Target 2213.52
Weekly Target 3240.86666666667
Weekly Target 4256.13
Weekly Target 5283.48

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.4401 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.4571 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 0.9853 times
Fri 14 November 2025 257.02 (-2.22%) 268.50 243.21 - 275.87 0.7422 times
Fri 07 November 2025 262.86 (-4.37%) 270.40 254.49 - 276.96 0.7867 times
Fri 31 October 2025 274.88 (0%) 274.94 265.69 - 275.48 0.3344 times
Fri 31 October 2025 274.88 (6.61%) 263.15 261.32 - 275.48 1.2695 times
Fri 24 October 2025 257.84 (7.1%) 243.72 238.26 - 259.75 0.5857 times
Fri 17 October 2025 240.74 (-0.59%) 246.19 236.00 - 259.00 0.9537 times
Fri 10 October 2025 242.17 (2.61%) 237.22 231.07 - 255.39 1.4454 times
Fri 03 October 2025 236.00 (5.06%) 226.94 221.52 - 243.10 1.0515 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 205.89 and 248.5

Monthly Target 1198.26
Monthly Target 2213.52
Monthly Target 3240.86666666667
Monthly Target 4256.13
Monthly Target 5283.48

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 0.4805 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.585 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0273 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.12 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6701 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7657 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8842 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3049 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9661 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.1962 times
Fri 28 February 2025 177.10 (-2.43%) 176.17 160.66 - 194.40 1.3509 times

 monthly chart IntrawestResorts

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 248.06
12 day DMA 247.03
20 day DMA 252.89
35 day DMA 256.08
50 day DMA 250.69
100 day DMA 232.43
150 day DMA 222.58
200 day DMA 205.49

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA242.68249.63257.06
12 day EMA247.97251.46254.5
20 day EMA250.35252.62254.5
35 day EMA249.13250.33251.25
50 day EMA248.28249.07249.65

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA248.06252.55255.36
12 day SMA247.03249.17250.67
20 day SMA252.89254.69256.19
35 day SMA256.08256.36256.53
50 day SMA250.69250.55250.3
100 day SMA232.43232.26232.04
150 day SMA222.58222.16221.66
200 day SMA205.49205.27205.02
Back to top Use Dark Theme