IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 222.1 and 232.3 | Daily Target 1 | 219.86 | | Daily Target 2 | 224.33 | | Daily Target 3 | 230.06333333333 | | Daily Target 4 | 234.53 | | Daily Target 5 | 240.26 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
228.79 (-2.54%) |
235.63 |
225.60 - 235.80 |
1.2879 times |
Thu 04 December 2025 |
234.76 (-11.41%) |
241.15 |
234.03 - 244.99 |
2.7836 times |
Wed 03 December 2025 |
265.00 (2.02%) |
262.58 |
256.79 - 267.97 |
2.0745 times |
Tue 02 December 2025 |
259.76 (3.08%) |
261.04 |
258.33 - 268.21 |
0.6103 times |
Mon 01 December 2025 |
252.00 (0.3%) |
249.09 |
246.01 - 253.22 |
0.718 times |
Fri 28 November 2025 |
251.24 (0.98%) |
249.65 |
248.85 - 254.00 |
0.3207 times |
Wed 26 November 2025 |
248.81 (-0.6%) |
250.74 |
247.69 - 251.93 |
0.2369 times |
Tue 25 November 2025 |
250.32 (3.46%) |
241.66 |
237.93 - 250.99 |
0.5783 times |
Mon 24 November 2025 |
241.96 (3.39%) |
236.27 |
234.30 - 244.09 |
0.2641 times |
Fri 21 November 2025 |
234.03 (-4.34%) |
245.64 |
228.58 - 246.37 |
1.1258 times |
Thu 20 November 2025 |
244.66 (-3.29%) |
258.60 |
244.38 - 262.25 |
0.6054 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 205.89 and 248.5 | Weekly Target 1 | 198.26 | | Weekly Target 2 | 213.52 | | Weekly Target 3 | 240.86666666667 | | Weekly Target 4 | 256.13 | | Weekly Target 5 | 283.48 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
228.79 (-8.94%) |
249.09 |
225.60 - 268.21 |
2.4401 times |
Fri 28 November 2025 |
251.24 (7.35%) |
236.27 |
234.30 - 254.00 |
0.4571 times |
Fri 21 November 2025 |
234.03 (-8.94%) |
258.88 |
228.58 - 262.25 |
0.9853 times |
Fri 14 November 2025 |
257.02 (-2.22%) |
268.50 |
243.21 - 275.87 |
0.7422 times |
Fri 07 November 2025 |
262.86 (-4.37%) |
270.40 |
254.49 - 276.96 |
0.7867 times |
Fri 31 October 2025 |
274.88 (0%) |
274.94 |
265.69 - 275.48 |
0.3344 times |
Fri 31 October 2025 |
274.88 (6.61%) |
263.15 |
261.32 - 275.48 |
1.2695 times |
Fri 24 October 2025 |
257.84 (7.1%) |
243.72 |
238.26 - 259.75 |
0.5857 times |
Fri 17 October 2025 |
240.74 (-0.59%) |
246.19 |
236.00 - 259.00 |
0.9537 times |
Fri 10 October 2025 |
242.17 (2.61%) |
237.22 |
231.07 - 255.39 |
1.4454 times |
Fri 03 October 2025 |
236.00 (5.06%) |
226.94 |
221.52 - 243.10 |
1.0515 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 205.89 and 248.5 | Monthly Target 1 | 198.26 | | Monthly Target 2 | 213.52 | | Monthly Target 3 | 240.86666666667 | | Monthly Target 4 | 256.13 | | Monthly Target 5 | 283.48 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
228.79 (-8.94%) |
249.09 |
225.60 - 268.21 |
0.4805 times |
Fri 28 November 2025 |
251.24 (-8.6%) |
270.40 |
228.58 - 276.96 |
0.585 times |
Fri 31 October 2025 |
274.88 (21.87%) |
223.88 |
222.64 - 275.48 |
1.0273 times |
Tue 30 September 2025 |
225.55 (-5.49%) |
234.00 |
214.30 - 236.50 |
1.12 times |
Fri 29 August 2025 |
238.66 (6.78%) |
216.80 |
188.00 - 249.99 |
1.6701 times |
Thu 31 July 2025 |
223.50 (-0.12%) |
218.90 |
208.60 - 229.27 |
0.7657 times |
Mon 30 June 2025 |
223.77 (8.8%) |
205.67 |
204.41 - 225.68 |
0.8842 times |
Fri 30 May 2025 |
205.67 (28.95%) |
168.40 |
164.24 - 209.80 |
1.3049 times |
Wed 30 April 2025 |
159.49 (9.12%) |
148.36 |
120.10 - 161.60 |
0.9661 times |
Mon 31 March 2025 |
146.16 (-17.47%) |
178.70 |
141.92 - 180.95 |
1.1962 times |
Fri 28 February 2025 |
177.10 (-2.43%) |
176.17 |
160.66 - 194.40 |
1.3509 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 248.06 | | 12 day DMA | 247.03 | | 20 day DMA | 252.89 | | 35 day DMA | 256.08 | | 50 day DMA | 250.69 | | 100 day DMA | 232.43 | | 150 day DMA | 222.58 | | 200 day DMA | 205.49 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.68 | 249.63 | 257.06 | | 12 day EMA | 247.97 | 251.46 | 254.5 | | 20 day EMA | 250.35 | 252.62 | 254.5 | | 35 day EMA | 249.13 | 250.33 | 251.25 | | 50 day EMA | 248.28 | 249.07 | 249.65 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.06 | 252.55 | 255.36 | | 12 day SMA | 247.03 | 249.17 | 250.67 | | 20 day SMA | 252.89 | 254.69 | 256.19 | | 35 day SMA | 256.08 | 256.36 | 256.53 | | 50 day SMA | 250.69 | 250.55 | 250.3 | | 100 day SMA | 232.43 | 232.26 | 232.04 | | 150 day SMA | 222.58 | 222.16 | 221.66 | | 200 day SMA | 205.49 | 205.27 | 205.02 |
|
|
