IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 228.92 and 239.88 | Daily Target 1 | 226.97 | | Daily Target 2 | 230.86 | | Daily Target 3 | 237.92666666667 | | Daily Target 4 | 241.82 | | Daily Target 5 | 248.89 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
234.76 (-11.41%) |
241.15 |
234.03 - 244.99 |
2.9874 times |
Wed 03 December 2025 |
265.00 (2.02%) |
262.58 |
256.79 - 267.97 |
2.2265 times |
Tue 02 December 2025 |
259.76 (3.08%) |
261.04 |
258.33 - 268.21 |
0.655 times |
Mon 01 December 2025 |
252.00 (0.3%) |
249.09 |
246.01 - 253.22 |
0.7706 times |
Fri 28 November 2025 |
251.24 (0.98%) |
249.65 |
248.85 - 254.00 |
0.3442 times |
Wed 26 November 2025 |
248.81 (-0.6%) |
250.74 |
247.69 - 251.93 |
0.2542 times |
Tue 25 November 2025 |
250.32 (3.46%) |
241.66 |
237.93 - 250.99 |
0.6206 times |
Mon 24 November 2025 |
241.96 (3.39%) |
236.27 |
234.30 - 244.09 |
0.2834 times |
Fri 21 November 2025 |
234.03 (-4.34%) |
245.64 |
228.58 - 246.37 |
1.2083 times |
Thu 20 November 2025 |
244.66 (-3.29%) |
258.60 |
244.38 - 262.25 |
0.6497 times |
Wed 19 November 2025 |
252.98 (-0.6%) |
252.89 |
250.79 - 256.45 |
0.3482 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 217.31 and 251.49 | Weekly Target 1 | 211.49 | | Weekly Target 2 | 223.12 | | Weekly Target 3 | 245.66666666667 | | Weekly Target 4 | 257.3 | | Weekly Target 5 | 279.85 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
234.76 (-6.56%) |
249.09 |
234.03 - 268.21 |
2.1083 times |
Fri 28 November 2025 |
251.24 (7.35%) |
236.27 |
234.30 - 254.00 |
0.4771 times |
Fri 21 November 2025 |
234.03 (-8.94%) |
258.88 |
228.58 - 262.25 |
1.0285 times |
Fri 14 November 2025 |
257.02 (-2.22%) |
268.50 |
243.21 - 275.87 |
0.7748 times |
Fri 07 November 2025 |
262.86 (-4.37%) |
270.40 |
254.49 - 276.96 |
0.8212 times |
Fri 31 October 2025 |
274.88 (0%) |
274.94 |
265.69 - 275.48 |
0.349 times |
Fri 31 October 2025 |
274.88 (6.61%) |
263.15 |
261.32 - 275.48 |
1.3253 times |
Fri 24 October 2025 |
257.84 (7.1%) |
243.72 |
238.26 - 259.75 |
0.6114 times |
Fri 17 October 2025 |
240.74 (-0.59%) |
246.19 |
236.00 - 259.00 |
0.9955 times |
Fri 10 October 2025 |
242.17 (2.61%) |
237.22 |
231.07 - 255.39 |
1.5088 times |
Fri 03 October 2025 |
236.00 (5.06%) |
226.94 |
221.52 - 243.10 |
1.0977 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 217.31 and 251.49 | Monthly Target 1 | 211.49 | | Monthly Target 2 | 223.12 | | Monthly Target 3 | 245.66666666667 | | Monthly Target 4 | 257.3 | | Monthly Target 5 | 279.85 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
234.76 (-6.56%) |
249.09 |
234.03 - 268.21 |
0.401 times |
Fri 28 November 2025 |
251.24 (-8.6%) |
270.40 |
228.58 - 276.96 |
0.5899 times |
Fri 31 October 2025 |
274.88 (21.87%) |
223.88 |
222.64 - 275.48 |
1.0359 times |
Tue 30 September 2025 |
225.55 (-5.49%) |
234.00 |
214.30 - 236.50 |
1.1293 times |
Fri 29 August 2025 |
238.66 (6.78%) |
216.80 |
188.00 - 249.99 |
1.684 times |
Thu 31 July 2025 |
223.50 (-0.12%) |
218.90 |
208.60 - 229.27 |
0.7721 times |
Mon 30 June 2025 |
223.77 (8.8%) |
205.67 |
204.41 - 225.68 |
0.8916 times |
Fri 30 May 2025 |
205.67 (28.95%) |
168.40 |
164.24 - 209.80 |
1.3158 times |
Wed 30 April 2025 |
159.49 (9.12%) |
148.36 |
120.10 - 161.60 |
0.9742 times |
Mon 31 March 2025 |
146.16 (-17.47%) |
178.70 |
141.92 - 180.95 |
1.2062 times |
Fri 28 February 2025 |
177.10 (-2.43%) |
176.17 |
160.66 - 194.40 |
1.3621 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 252.55 | | 12 day DMA | 249.17 | | 20 day DMA | 254.69 | | 35 day DMA | 256.36 | | 50 day DMA | 250.55 | | 100 day DMA | 232.26 | | 150 day DMA | 222.16 | | 200 day DMA | 205.27 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.63 | 257.06 | 253.09 | | 12 day EMA | 251.46 | 254.5 | 252.59 | | 20 day EMA | 252.61 | 254.49 | 253.38 | | 35 day EMA | 250.31 | 251.23 | 250.42 | | 50 day EMA | 248.68 | 249.25 | 248.61 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.55 | 255.36 | 252.43 | | 12 day SMA | 249.17 | 250.67 | 250.01 | | 20 day SMA | 254.69 | 256.19 | 256.21 | | 35 day SMA | 256.36 | 256.53 | 255.84 | | 50 day SMA | 250.55 | 250.3 | 249.47 | | 100 day SMA | 232.26 | 232.04 | 231.52 | | 150 day SMA | 222.16 | 221.66 | 220.96 | | 200 day SMA | 205.27 | 205.02 | 204.66 |
|
|
