IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 227.57 and 234.43 | Daily Target 1 | 225.56 | | Daily Target 2 | 229.58 | | Daily Target 3 | 232.42 | | Daily Target 4 | 236.44 | | Daily Target 5 | 239.28 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.60 (-2.12%) |
234.00 |
228.40 - 235.26 |
0.6563 times |
Fri 29 August 2025 |
238.66 (0%) |
236.93 |
233.29 - 241.50 |
1.0675 times |
Fri 29 August 2025 |
238.66 (-0.97%) |
236.93 |
233.29 - 241.50 |
1.068 times |
Thu 28 August 2025 |
241.00 (20.27%) |
222.00 |
218.09 - 249.99 |
3.833 times |
Wed 27 August 2025 |
200.39 (3.11%) |
201.75 |
196.66 - 202.54 |
1.6179 times |
Tue 26 August 2025 |
194.35 (-0.17%) |
195.20 |
193.42 - 196.50 |
0.4233 times |
Mon 25 August 2025 |
194.68 (-1.08%) |
199.00 |
194.67 - 200.47 |
0.3427 times |
Fri 22 August 2025 |
196.81 (1.09%) |
195.16 |
193.87 - 199.91 |
0.2825 times |
Thu 21 August 2025 |
194.68 (-0.06%) |
192.81 |
191.24 - 195.29 |
0.2591 times |
Wed 20 August 2025 |
194.80 (1.13%) |
197.61 |
189.99 - 197.77 |
0.4497 times |
Tue 19 August 2025 |
192.63 (-2.83%) |
199.39 |
191.32 - 199.95 |
0.3257 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 227.57 and 234.43 | Weekly Target 1 | 225.56 | | Weekly Target 2 | 229.58 | | Weekly Target 3 | 232.42 | | Weekly Target 4 | 236.44 | | Weekly Target 5 | 239.28 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.60 (-2.12%) |
234.00 |
228.40 - 235.26 |
0.3188 times |
Fri 29 August 2025 |
238.66 (0%) |
236.93 |
233.29 - 241.50 |
0.5185 times |
Fri 29 August 2025 |
238.66 (21.26%) |
199.00 |
193.42 - 249.99 |
3.5385 times |
Fri 22 August 2025 |
196.81 (-1.14%) |
197.47 |
189.99 - 199.95 |
0.7449 times |
Fri 15 August 2025 |
199.08 (3.83%) |
192.16 |
188.00 - 200.34 |
0.8713 times |
Fri 08 August 2025 |
191.73 (-6.48%) |
208.25 |
191.33 - 215.39 |
0.9045 times |
Fri 01 August 2025 |
205.02 (-6.6%) |
219.93 |
202.87 - 229.27 |
1.0563 times |
Fri 25 July 2025 |
219.51 (1.21%) |
217.00 |
210.40 - 220.92 |
0.5581 times |
Fri 18 July 2025 |
216.89 (2.87%) |
209.87 |
208.60 - 217.54 |
0.6572 times |
Fri 11 July 2025 |
210.84 (-4.81%) |
221.43 |
209.46 - 226.60 |
0.8318 times |
Thu 03 July 2025 |
221.49 (-0.5%) |
224.40 |
214.42 - 225.51 |
0.6191 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 227.57 and 234.43 | Monthly Target 1 | 225.56 | | Monthly Target 2 | 229.58 | | Monthly Target 3 | 232.42 | | Monthly Target 4 | 236.44 | | Monthly Target 5 | 239.28 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.60 (-2.12%) |
234.00 |
228.40 - 235.26 |
0.0746 times |
Fri 29 August 2025 |
238.66 (6.78%) |
216.80 |
188.00 - 249.99 |
1.6288 times |
Thu 31 July 2025 |
223.50 (-0.12%) |
218.90 |
208.60 - 229.27 |
0.7467 times |
Mon 30 June 2025 |
223.77 (8.8%) |
205.67 |
204.41 - 225.68 |
0.8623 times |
Fri 30 May 2025 |
205.67 (28.95%) |
168.40 |
164.24 - 209.80 |
1.2726 times |
Wed 30 April 2025 |
159.49 (9.12%) |
148.36 |
120.10 - 161.60 |
0.9422 times |
Mon 31 March 2025 |
146.16 (-17.47%) |
178.70 |
141.92 - 180.95 |
1.1667 times |
Fri 28 February 2025 |
177.10 (-2.43%) |
176.17 |
160.66 - 194.40 |
1.3174 times |
Fri 31 January 2025 |
181.51 (17.55%) |
157.00 |
154.96 - 188.43 |
1.1798 times |
Tue 31 December 2024 |
154.41 (-9.85%) |
183.20 |
153.12 - 185.40 |
0.8088 times |
Tue 26 November 2024 |
171.28 (49.17%) |
115.98 |
113.23 - 178.70 |
1.9632 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 230.46 | | 12 day DMA | 209.88 | | 20 day DMA | 205.14 | | 35 day DMA | 209.23 | | 50 day DMA | 212.29 | | 100 day DMA | 195.91 | | 150 day DMA | 186.11 | | 200 day DMA | 179.07 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.94 | 226.61 | 220.59 | | 12 day EMA | 217.05 | 214.04 | 209.57 | | 20 day EMA | 212.58 | 210.37 | 207.39 | | 35 day EMA | 211.25 | 209.93 | 208.24 | | 50 day EMA | 214.05 | 213.25 | 212.21 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.46 | 222.61 | 213.82 | | 12 day SMA | 209.88 | 207 | 203.35 | | 20 day SMA | 205.14 | 203.75 | 202.07 | | 35 day SMA | 209.23 | 208.66 | 207.86 | | 50 day SMA | 212.29 | 211.86 | 211.33 | | 100 day SMA | 195.91 | 195.02 | 194.14 | | 150 day SMA | 186.11 | 185.72 | 185.29 | | 200 day SMA | 179.07 | 178.48 | 177.86 |
|
|
