SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG-I are 21.36 and 21.64 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.423333333333 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.7 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.45 (0.85%) |
21.27 |
21.27 - 21.55 |
0.8802 times |
Wed 03 December 2025 |
21.27 (0.14%) |
21.16 |
21.16 - 21.38 |
0.735 times |
Tue 02 December 2025 |
21.24 (-0.47%) |
21.20 |
21.06 - 21.34 |
0.6897 times |
Mon 01 December 2025 |
21.34 (-0.47%) |
21.39 |
21.11 - 21.40 |
0.9165 times |
Fri 28 November 2025 |
21.44 (0.61%) |
21.29 |
21.18 - 21.48 |
0.1906 times |
Wed 26 November 2025 |
21.31 (1.28%) |
21.09 |
21.09 - 21.43 |
1.2432 times |
Tue 25 November 2025 |
21.04 (0.38%) |
20.91 |
20.86 - 21.12 |
0.8076 times |
Mon 24 November 2025 |
20.96 (0.43%) |
21.02 |
20.63 - 21.02 |
0.363 times |
Fri 21 November 2025 |
20.87 (1.76%) |
20.43 |
20.43 - 21.06 |
1.2976 times |
Thu 20 November 2025 |
20.51 (-0.82%) |
20.77 |
20.42 - 20.85 |
2.8766 times |
Wed 19 November 2025 |
20.68 (-0.82%) |
20.74 |
20.55 - 20.82 |
1.225 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG-I are 21.26 and 21.75 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.353333333333 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.45 (0.05%) |
21.39 |
21.06 - 21.55 |
0.6327 times |
Fri 28 November 2025 |
21.44 (2.73%) |
21.02 |
20.63 - 21.48 |
0.5115 times |
Fri 21 November 2025 |
20.87 (-1.65%) |
21.22 |
20.42 - 21.30 |
1.9907 times |
Fri 14 November 2025 |
21.22 (-0.84%) |
21.42 |
21.00 - 21.65 |
1.0925 times |
Fri 07 November 2025 |
21.40 (-0.28%) |
21.32 |
21.22 - 21.65 |
0.9481 times |
Fri 31 October 2025 |
21.46 (0%) |
21.48 |
21.19 - 21.50 |
0.7949 times |
Fri 31 October 2025 |
21.46 (-2.68%) |
21.89 |
21.19 - 22.38 |
2.0246 times |
Fri 24 October 2025 |
22.05 (1.61%) |
21.82 |
21.58 - 22.31 |
0.7592 times |
Fri 17 October 2025 |
21.70 (-0.91%) |
22.00 |
21.69 - 22.20 |
0.4848 times |
Fri 10 October 2025 |
21.90 (-2.1%) |
22.31 |
21.63 - 22.43 |
0.761 times |
Fri 03 October 2025 |
22.37 (-0.89%) |
22.57 |
21.78 - 22.72 |
4.8922 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG-I are 21.26 and 21.75 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 21.353333333333 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.45 (0.05%) |
21.39 |
21.06 - 21.55 |
0.141 times |
Fri 28 November 2025 |
21.44 (-0.09%) |
21.32 |
20.42 - 21.65 |
1.0123 times |
Fri 31 October 2025 |
21.46 (-2.37%) |
22.06 |
21.19 - 22.52 |
1.2001 times |
Tue 30 September 2025 |
21.98 (-4.43%) |
23.01 |
21.78 - 23.33 |
2.4034 times |
Fri 29 August 2025 |
23.00 (2.54%) |
22.46 |
22.30 - 23.44 |
0.7938 times |
Thu 31 July 2025 |
22.43 (2.84%) |
21.81 |
21.69 - 22.85 |
0.7826 times |
Mon 30 June 2025 |
21.81 (3.46%) |
21.21 |
20.56 - 21.95 |
1.2496 times |
Fri 30 May 2025 |
21.08 (-3.21%) |
22.12 |
21.08 - 22.40 |
0.4962 times |
Wed 30 April 2025 |
21.78 (-2.94%) |
22.46 |
21.09 - 22.96 |
1.0279 times |
Mon 31 March 2025 |
22.44 (-2.43%) |
23.12 |
22.19 - 23.50 |
0.8932 times |
Fri 28 February 2025 |
23.00 (-2.34%) |
23.42 |
22.39 - 23.63 |
1.33 times |
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 21.08 | | 20 day DMA | 21.18 | | 35 day DMA | 21.42 | | 50 day DMA | 21.67 | | 100 day DMA | 22.26 | | 150 day DMA | 22.12 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.25 | 21.24 | | 12 day EMA | 21.23 | 21.19 | 21.18 | | 20 day EMA | 21.29 | 21.27 | 21.27 | | 35 day EMA | 21.48 | 21.48 | 21.49 | | 50 day EMA | 21.74 | 21.75 | 21.77 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.32 | 21.27 | | 12 day SMA | 21.08 | 21.04 | 21.04 | | 20 day SMA | 21.18 | 21.18 | 21.19 | | 35 day SMA | 21.42 | 21.44 | 21.46 | | 50 day SMA | 21.67 | 21.69 | 21.72 | | 100 day SMA | 22.26 | 22.27 | 22.28 | | 150 day SMA | 22.12 | 22.13 | 22.13 | | 200 day SMA | 22.22 | 22.22 | 22.23 |
|
|
