SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG-I are 22.86 and 22.98 | Daily Target 1 | 22.84 | | Daily Target 2 | 22.88 | | Daily Target 3 | 22.96 | | Daily Target 4 | 23 | | Daily Target 5 | 23.08 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.92 (-0.35%) |
23.01 |
22.92 - 23.04 |
0.8809 times |
Fri 29 August 2025 |
23.00 (0%) |
23.34 |
23.00 - 23.34 |
3.0931 times |
Fri 29 August 2025 |
23.00 (-1.33%) |
23.34 |
23.00 - 23.34 |
3.0931 times |
Thu 28 August 2025 |
23.31 (-0.17%) |
23.35 |
23.15 - 23.35 |
0.2603 times |
Wed 27 August 2025 |
23.35 (0.04%) |
23.44 |
23.24 - 23.44 |
0.2903 times |
Tue 26 August 2025 |
23.34 (-0.17%) |
23.26 |
23.26 - 23.39 |
0.3804 times |
Mon 25 August 2025 |
23.38 (0.09%) |
23.40 |
23.30 - 23.42 |
0.5305 times |
Fri 22 August 2025 |
23.36 (0.91%) |
22.95 |
22.95 - 23.37 |
1.1211 times |
Thu 21 August 2025 |
23.15 (-0.52%) |
23.28 |
23.15 - 23.37 |
0.2302 times |
Wed 20 August 2025 |
23.27 (0%) |
23.15 |
23.15 - 23.27 |
0.1201 times |
Tue 19 August 2025 |
23.27 (0%) |
23.26 |
23.16 - 23.42 |
1.1912 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG-I are 22.86 and 22.98 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 22.88 | | Weekly Target 3 | 22.96 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.92 (-0.35%) |
23.01 |
22.92 - 23.04 |
0.2467 times |
Fri 29 August 2025 |
23.00 (0%) |
23.34 |
23.00 - 23.34 |
0.8661 times |
Fri 29 August 2025 |
23.00 (-1.54%) |
23.40 |
23.00 - 23.44 |
1.2754 times |
Fri 22 August 2025 |
23.36 (0.78%) |
23.18 |
22.95 - 23.42 |
0.967 times |
Fri 15 August 2025 |
23.18 (2.02%) |
22.83 |
22.52 - 23.24 |
1.0764 times |
Fri 08 August 2025 |
22.72 (0.53%) |
22.67 |
22.60 - 22.97 |
0.8045 times |
Fri 01 August 2025 |
22.60 (0.44%) |
22.50 |
22.28 - 22.85 |
1.7575 times |
Fri 25 July 2025 |
22.50 (-0.27%) |
22.56 |
22.10 - 22.69 |
0.9811 times |
Fri 18 July 2025 |
22.56 (0.31%) |
22.62 |
22.00 - 22.67 |
1.3303 times |
Fri 11 July 2025 |
22.49 (2.41%) |
21.99 |
21.87 - 22.61 |
0.6951 times |
Thu 03 July 2025 |
21.96 (0.64%) |
21.62 |
21.49 - 22.18 |
1.6622 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG-I are 22.86 and 22.98 | Monthly Target 1 | 22.84 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 22.96 | | Monthly Target 4 | 23 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.92 (-0.35%) |
23.01 |
22.92 - 23.04 |
0.0352 times |
Fri 29 August 2025 |
23.00 (2.54%) |
22.46 |
22.30 - 23.44 |
0.7993 times |
Thu 31 July 2025 |
22.43 (2.84%) |
21.81 |
21.69 - 22.85 |
0.7879 times |
Mon 30 June 2025 |
21.81 (3.46%) |
21.21 |
20.56 - 21.95 |
1.2582 times |
Fri 30 May 2025 |
21.08 (-3.21%) |
22.12 |
21.08 - 22.40 |
0.4996 times |
Wed 30 April 2025 |
21.78 (-2.94%) |
22.46 |
21.09 - 22.96 |
1.0349 times |
Mon 31 March 2025 |
22.44 (-2.43%) |
23.12 |
22.19 - 23.50 |
0.8993 times |
Fri 28 February 2025 |
23.00 (-2.34%) |
23.42 |
22.39 - 23.63 |
1.3391 times |
Fri 31 January 2025 |
23.55 (-0.59%) |
23.71 |
22.65 - 23.99 |
1.948 times |
Tue 31 December 2024 |
23.69 (0.59%) |
24.40 |
23.24 - 24.47 |
1.3986 times |
Tue 26 November 2024 |
23.55 (-1.34%) |
23.91 |
23.40 - 24.33 |
1.565 times |
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 23.22 | | 20 day DMA | 23.09 | | 35 day DMA | 22.81 | | 50 day DMA | 22.57 | | 100 day DMA | 22.16 | | 150 day DMA | 22.43 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.07 | 23.14 | 23.21 | | 12 day EMA | 23.11 | 23.15 | 23.18 | | 20 day EMA | 23.04 | 23.05 | 23.05 | | 35 day EMA | 22.81 | 22.8 | 22.79 | | 50 day EMA | 22.55 | 22.54 | 22.52 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.2 | 23.28 | | 12 day SMA | 23.22 | 23.24 | 23.25 | | 20 day SMA | 23.09 | 23.08 | 23.06 | | 35 day SMA | 22.81 | 22.8 | 22.78 | | 50 day SMA | 22.57 | 22.55 | 22.53 | | 100 day SMA | 22.16 | 22.15 | 22.15 | | 150 day SMA | 22.43 | 22.43 | 22.43 | | 200 day SMA | 22.74 | 22.75 | 22.75 |
|
|
