SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG-I are 21.44 and 21.86 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.513333333333 | | Daily Target 4 | 21.79 | | Daily Target 5 | 21.93 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0.5082 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (1.12%) |
21.40 |
21.24 - 21.66 |
0 times |
Tue 15 April 2025 |
21.40 (0.42%) |
21.52 |
21.31 - 21.82 |
1.776 times |
Mon 14 April 2025 |
21.31 (-0.05%) |
21.50 |
21.09 - 21.85 |
2.9102 times |
Fri 11 April 2025 |
21.32 (-3.09%) |
21.94 |
21.12 - 21.94 |
1.2536 times |
Thu 10 April 2025 |
22.00 (-1.52%) |
22.19 |
21.80 - 22.30 |
1.2387 times |
Wed 09 April 2025 |
22.34 (4.1%) |
21.50 |
21.31 - 22.43 |
2.3133 times |
Tue 08 April 2025 |
21.46 (-0.05%) |
21.65 |
21.43 - 21.76 |
1.4924 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG-I are 21.44 and 21.86 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 21.513333333333 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0.1095 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (1.5%) |
21.50 |
21.09 - 21.85 |
1.01 times |
Fri 11 April 2025 |
21.32 (-3.75%) |
21.83 |
21.12 - 22.43 |
1.8945 times |
Fri 04 April 2025 |
22.15 (-3.02%) |
22.43 |
21.30 - 22.96 |
2.9784 times |
Fri 28 March 2025 |
22.84 (-0.95%) |
23.20 |
22.67 - 23.23 |
1.769 times |
Fri 21 March 2025 |
23.06 (0.87%) |
23.10 |
22.80 - 23.19 |
0.4889 times |
Fri 14 March 2025 |
22.86 (-1.38%) |
23.30 |
22.79 - 23.30 |
1.7497 times |
Fri 07 March 2025 |
23.18 (0.78%) |
23.12 |
23.02 - 23.50 |
2.8825 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG-I are 20.43 and 22.3 | Monthly Target 1 | 20.03 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.896666666667 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 23.77 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.64 (-3.57%) |
22.46 |
21.09 - 22.96 |
0.4188 times |
Mon 31 March 2025 |
22.44 (-2.43%) |
23.12 |
22.19 - 23.50 |
0.5364 times |
Fri 28 February 2025 |
23.00 (-2.34%) |
23.42 |
22.39 - 23.63 |
0.7988 times |
Fri 31 January 2025 |
23.55 (-0.59%) |
23.71 |
22.65 - 23.99 |
1.162 times |
Tue 31 December 2024 |
23.69 (0.59%) |
24.40 |
23.24 - 24.47 |
0.8342 times |
Tue 26 November 2024 |
23.55 (-1.34%) |
23.91 |
23.40 - 24.33 |
0.9335 times |
Thu 31 October 2024 |
23.87 (-2.65%) |
24.51 |
23.80 - 24.59 |
0.9066 times |
Mon 30 September 2024 |
24.52 (6.15%) |
23.04 |
22.77 - 24.87 |
1.6342 times |
Fri 30 August 2024 |
23.10 (5.19%) |
21.86 |
20.85 - 23.30 |
1.5328 times |
Wed 31 July 2024 |
21.96 (8.39%) |
20.42 |
20.21 - 22.13 |
1.2427 times |
Fri 28 June 2024 |
20.26 (-4.16%) |
21.34 |
19.68 - 21.53 |
2.1764 times |
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21.63 | | 20 day DMA | 22.06 | | 35 day DMA | 22.52 | | 50 day DMA | 22.65 | | 100 day DMA | 23.13 | | 150 day DMA | 23.45 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.63 | 21.62 | | 12 day EMA | 21.77 | 21.79 | 21.82 | | 20 day EMA | 21.99 | 22.03 | 22.07 | | 35 day EMA | 22.28 | 22.32 | 22.36 | | 50 day EMA | 22.62 | 22.66 | 22.7 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.59 | 21.53 | | 12 day SMA | 21.63 | 21.67 | 21.74 | | 20 day SMA | 22.06 | 22.13 | 22.2 | | 35 day SMA | 22.52 | 22.56 | 22.59 | | 50 day SMA | 22.65 | 22.68 | 22.72 | | 100 day SMA | 23.13 | 23.15 | 23.18 | | 150 day SMA | 23.45 | 23.46 | 23.47 | | 200 day SMA | 23.06 | 23.05 | 23.05 |
|
|
