SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG-I are 21.47 and 22.06 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.946666666667 | | Daily Target 4 | 22.17 | | Daily Target 5 | 22.54 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.81 (0.51%) |
21.82 |
21.72 - 22.31 |
1.6247 times |
Fri 17 October 2025 |
21.70 (-0.69%) |
21.85 |
21.69 - 21.92 |
1.0076 times |
Thu 16 October 2025 |
21.85 (-1.13%) |
22.19 |
21.81 - 22.20 |
0.7305 times |
Wed 15 October 2025 |
22.10 (0%) |
22.16 |
21.97 - 22.18 |
1.272 times |
Tue 14 October 2025 |
22.10 (0.45%) |
22.00 |
21.90 - 22.10 |
0.3526 times |
Mon 13 October 2025 |
22.00 (0.46%) |
22.00 |
22.00 - 22.00 |
0.063 times |
Fri 10 October 2025 |
21.90 (-0.5%) |
22.03 |
21.63 - 22.04 |
1.1461 times |
Thu 09 October 2025 |
22.01 (-0.95%) |
22.16 |
21.83 - 22.16 |
1.5995 times |
Wed 08 October 2025 |
22.22 (-0.27%) |
22.28 |
22.17 - 22.31 |
0.3401 times |
Tue 07 October 2025 |
22.28 (-0.49%) |
22.30 |
22.18 - 22.32 |
1.864 times |
Mon 06 October 2025 |
22.39 (0.09%) |
22.31 |
22.31 - 22.43 |
0.4282 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG-I are 21.47 and 22.06 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.58 | | Weekly Target 3 | 21.946666666667 | | Weekly Target 4 | 22.17 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.81 (0.51%) |
21.82 |
21.72 - 22.31 |
0.1621 times |
Fri 17 October 2025 |
21.70 (-0.91%) |
22.00 |
21.69 - 22.20 |
0.3418 times |
Fri 10 October 2025 |
21.90 (-2.1%) |
22.31 |
21.63 - 22.43 |
0.5365 times |
Fri 03 October 2025 |
22.37 (-0.89%) |
22.57 |
21.78 - 22.72 |
3.4489 times |
Fri 26 September 2025 |
22.57 (-1.48%) |
22.92 |
22.35 - 22.92 |
1.3645 times |
Fri 19 September 2025 |
22.91 (0.35%) |
22.85 |
22.78 - 23.17 |
1.6409 times |
Fri 12 September 2025 |
22.83 (-1.21%) |
23.30 |
22.82 - 23.33 |
0.774 times |
Fri 05 September 2025 |
23.11 (0.48%) |
23.01 |
22.83 - 23.25 |
0.7715 times |
Fri 29 August 2025 |
23.00 (0%) |
23.34 |
23.00 - 23.34 |
0.3882 times |
Fri 29 August 2025 |
23.00 (-1.54%) |
23.40 |
23.00 - 23.44 |
0.5717 times |
Fri 22 August 2025 |
23.36 (0.78%) |
23.18 |
22.95 - 23.42 |
0.4335 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG-I are 21.28 and 22.17 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 21.986666666667 | | Monthly Target 4 | 22.34 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.81 (-0.77%) |
22.06 |
21.63 - 22.52 |
0.3994 times |
Tue 30 September 2025 |
21.98 (-4.43%) |
23.01 |
21.78 - 23.33 |
2.1147 times |
Fri 29 August 2025 |
23.00 (2.54%) |
22.46 |
22.30 - 23.44 |
0.6985 times |
Thu 31 July 2025 |
22.43 (2.84%) |
21.81 |
21.69 - 22.85 |
0.6886 times |
Mon 30 June 2025 |
21.81 (3.46%) |
21.21 |
20.56 - 21.95 |
1.0995 times |
Fri 30 May 2025 |
21.08 (-3.21%) |
22.12 |
21.08 - 22.40 |
0.4366 times |
Wed 30 April 2025 |
21.78 (-2.94%) |
22.46 |
21.09 - 22.96 |
0.9044 times |
Mon 31 March 2025 |
22.44 (-2.43%) |
23.12 |
22.19 - 23.50 |
0.7859 times |
Fri 28 February 2025 |
23.00 (-2.34%) |
23.42 |
22.39 - 23.63 |
1.1702 times |
Fri 31 January 2025 |
23.55 (-0.59%) |
23.71 |
22.65 - 23.99 |
1.7023 times |
Tue 31 December 2024 |
23.69 (0.59%) |
24.40 |
23.24 - 24.47 |
1.2222 times |
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 22.06 | | 20 day DMA | 22.23 | | 35 day DMA | 22.55 | | 50 day DMA | 22.74 | | 100 day DMA | 22.38 | | 150 day DMA | 22.29 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.91 | 22.01 | | 12 day EMA | 22.05 | 22.09 | 22.16 | | 20 day EMA | 22.2 | 22.24 | 22.3 | | 35 day EMA | 22.41 | 22.45 | 22.49 | | 50 day EMA | 22.65 | 22.68 | 22.72 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 21.95 | 21.99 | | 12 day SMA | 22.06 | 22.11 | 22.14 | | 20 day SMA | 22.23 | 22.28 | 22.35 | | 35 day SMA | 22.55 | 22.58 | 22.63 | | 50 day SMA | 22.74 | 22.75 | 22.77 | | 100 day SMA | 22.38 | 22.38 | 22.38 | | 150 day SMA | 22.29 | 22.3 | 22.31 | | 200 day SMA | 22.51 | 22.52 | 22.53 |
|
|
