Use Dark Theme
bell notificationshomepagelogin

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 23.49 and 23.68

Daily Target 123.33
Daily Target 223.45
Daily Target 323.52
Daily Target 423.64
Daily Target 523.71

Daily price and volume National Rural

Date Closing Open Range Volume
Mon 20 October 2025 23.57 (0.73%) 23.40 23.40 - 23.59 0.5985 times
Fri 17 October 2025 23.40 (0.34%) 23.33 23.33 - 23.44 0.7467 times
Thu 16 October 2025 23.32 (0.26%) 23.30 23.28 - 23.42 0.9828 times
Wed 15 October 2025 23.26 (0.04%) 23.27 23.21 - 23.43 1.0267 times
Tue 14 October 2025 23.25 (-1.69%) 23.53 23.12 - 23.61 4.9139 times
Mon 13 October 2025 23.65 (-0.84%) 23.82 23.62 - 23.82 0.2471 times
Tue 07 October 2025 23.85 (-0.42%) 23.88 23.83 - 24.05 0.582 times
Mon 06 October 2025 23.95 (-0.25%) 24.09 23.87 - 24.09 0.2488 times
Fri 03 October 2025 24.01 (-0.21%) 24.10 24.01 - 24.12 0.3184 times
Thu 02 October 2025 24.06 (-0.29%) 24.08 24.04 - 24.17 0.3352 times
Wed 01 October 2025 24.13 (-0.41%) 24.00 24.00 - 24.15 0.5216 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 23.49 and 23.68

Weekly Target 123.33
Weekly Target 223.45
Weekly Target 323.52
Weekly Target 423.64
Weekly Target 523.71

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Mon 20 October 2025 23.57 (0.73%) 23.40 23.40 - 23.59 0.1691 times
Fri 17 October 2025 23.40 (-1.89%) 23.82 23.12 - 23.82 2.2373 times
Tue 07 October 2025 23.85 (-0.67%) 24.09 23.83 - 24.09 0.2348 times
Fri 03 October 2025 24.01 (-0.7%) 24.18 23.94 - 24.35 1.1156 times
Fri 26 September 2025 24.18 (1.17%) 23.84 23.81 - 24.29 1.0628 times
Fri 19 September 2025 23.90 (-2.05%) 24.32 23.80 - 24.51 0.6889 times
Fri 12 September 2025 24.40 (1.29%) 24.09 24.09 - 24.40 0.6237 times
Fri 05 September 2025 24.09 (1.95%) 23.51 23.43 - 24.14 1.2412 times
Fri 29 August 2025 23.63 (0%) 23.80 23.55 - 23.80 0.6656 times
Fri 29 August 2025 23.63 (-2.4%) 24.25 23.55 - 24.25 1.9611 times
Fri 22 August 2025 24.21 (-1.9%) 24.71 24.07 - 24.89 2.8098 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 22.82 and 23.87

Monthly Target 122.57
Monthly Target 223.07
Monthly Target 323.62
Monthly Target 424.12
Monthly Target 524.67

Monthly price and volumes National Rural

Date Closing Open Range Volume
Mon 20 October 2025 23.57 (-2.72%) 24.00 23.12 - 24.17 0.482 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.7134 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.6622 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.6333 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.7935 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 0.9742 times
Wed 30 April 2025 23.60 (-0.76%) 23.76 22.38 - 23.85 0.9189 times
Mon 31 March 2025 23.78 (1.19%) 23.51 23.32 - 24.01 1.1825 times
Fri 28 February 2025 23.50 (0.3%) 23.40 22.75 - 23.79 0.9385 times
Fri 31 January 2025 23.43 (3.08%) 22.93 22.85 - 24.09 1.7015 times
Tue 31 December 2024 22.73 (-5.37%) 24.47 22.56 - 24.61 1.9846 times

 monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.72
20 day DMA 23.86
35 day DMA 23.94
50 day DMA 24.07
100 day DMA 24.06
150 day DMA 23.81
200 day DMA 23.74

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.4423.46
12 day EMA23.6523.6623.71
20 day EMA23.7823.823.84
35 day EMA23.9223.9423.97
50 day EMA24.0324.0524.08

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3823.47
12 day SMA23.7223.7823.84
20 day SMA23.8623.8923.94
35 day SMA23.9423.9423.95
50 day SMA24.0724.0924.11
100 day SMA24.0624.0624.07
150 day SMA23.8123.8123.81
200 day SMA23.7423.7423.74
Back to top Use Dark Theme