NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural Strong Daily Stock price targets for NationalRural NRUC are 23.94 and 24.17 | Daily Target 1 | 23.89 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.123333333333 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.35 |
Daily price and volume National Rural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.08 (-0.58%) |
24.23 |
24.03 - 24.26 |
0.6975 times |
Tue 15 July 2025 |
24.22 (-0.12%) |
24.30 |
24.20 - 24.35 |
1.1421 times |
Mon 14 July 2025 |
24.25 (-0.74%) |
24.39 |
24.24 - 24.39 |
1.2119 times |
Fri 11 July 2025 |
24.43 (-0.08%) |
24.32 |
24.32 - 24.48 |
1.8745 times |
Thu 10 July 2025 |
24.45 (0.41%) |
24.26 |
24.18 - 24.46 |
0.9503 times |
Wed 09 July 2025 |
24.35 (0.54%) |
24.14 |
24.14 - 24.36 |
0.3836 times |
Tue 08 July 2025 |
24.22 (0.37%) |
24.11 |
24.10 - 24.22 |
0.2877 times |
Mon 07 July 2025 |
24.13 (-0.49%) |
24.13 |
24.06 - 24.26 |
1.2031 times |
Thu 03 July 2025 |
24.25 (0.21%) |
24.25 |
24.06 - 24.33 |
0.5754 times |
Wed 02 July 2025 |
24.20 (0.79%) |
24.15 |
24.01 - 24.20 |
1.6739 times |
Tue 01 July 2025 |
24.01 (0.63%) |
23.97 |
23.93 - 24.11 |
0.7236 times |
Weekly price and charts NationalRural Strong weekly Stock price targets for NationalRural NRUC are 23.88 and 24.24 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 24.166666666667 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for National Rural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.08 (-1.43%) |
24.39 |
24.03 - 24.39 |
0.4852 times |
Fri 11 July 2025 |
24.43 (0.74%) |
24.13 |
24.06 - 24.48 |
0.7472 times |
Thu 03 July 2025 |
24.25 (0.83%) |
24.05 |
23.81 - 24.33 |
1.0466 times |
Fri 27 June 2025 |
24.05 (0.5%) |
23.96 |
23.10 - 24.32 |
0.7671 times |
Fri 20 June 2025 |
23.93 (0.97%) |
23.74 |
23.74 - 24.00 |
0.3119 times |
Fri 13 June 2025 |
23.70 (-0.5%) |
23.75 |
23.70 - 24.05 |
0.8996 times |
Fri 06 June 2025 |
23.82 (-0.71%) |
23.95 |
23.66 - 24.06 |
1.8201 times |
Fri 30 May 2025 |
23.99 (1.91%) |
23.74 |
23.59 - 24.03 |
1.4222 times |
Fri 23 May 2025 |
23.54 (-1.83%) |
23.78 |
23.37 - 24.10 |
1.2975 times |
Fri 16 May 2025 |
23.98 (1.57%) |
23.64 |
23.35 - 25.75 |
1.2026 times |
Fri 09 May 2025 |
23.61 (1.37%) |
23.20 |
23.12 - 23.61 |
0.882 times |
Monthly price and charts NationalRural Strong monthly Stock price targets for NationalRural NRUC are 24.01 and 24.56 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 24.163333333333 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 24.71 |
Monthly price and volumes National Rural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.08 (0.92%) |
23.97 |
23.93 - 24.48 |
0.3101 times |
Mon 30 June 2025 |
23.86 (-0.54%) |
23.95 |
23.10 - 24.32 |
0.7953 times |
Fri 30 May 2025 |
23.99 (1.65%) |
23.38 |
23.12 - 25.75 |
0.9764 times |
Wed 30 April 2025 |
23.60 (-0.76%) |
23.76 |
22.38 - 23.85 |
0.921 times |
Mon 31 March 2025 |
23.78 (1.19%) |
23.51 |
23.32 - 24.01 |
1.1852 times |
Fri 28 February 2025 |
23.50 (0.3%) |
23.40 |
22.75 - 23.79 |
0.9406 times |
Fri 31 January 2025 |
23.43 (3.08%) |
22.93 |
22.85 - 24.09 |
1.7053 times |
Tue 31 December 2024 |
22.73 (-5.37%) |
24.47 |
22.56 - 24.61 |
1.989 times |
Tue 26 November 2024 |
24.02 (-3.18%) |
24.59 |
23.65 - 24.85 |
0.6058 times |
Thu 31 October 2024 |
24.81 (-0.2%) |
24.94 |
24.74 - 25.71 |
0.5713 times |
Mon 30 September 2024 |
24.86 (0.24%) |
24.87 |
24.64 - 25.50 |
0.573 times |
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value | | 5 day DMA | 24.29 | | 12 day DMA | 24.2 | | 20 day DMA | 24.08 | | 35 day DMA | 23.96 | | 50 day DMA | 23.83 | | 100 day DMA | 23.57 | | 150 day DMA | 23.55 | | 200 day DMA | 23.84 | EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.28 | 24.31 | | 12 day EMA | 24.18 | 24.2 | 24.2 | | 20 day EMA | 24.12 | 24.12 | 24.11 | | 35 day EMA | 23.99 | 23.98 | 23.97 | | 50 day EMA | 23.86 | 23.85 | 23.84 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.29 | 24.34 | 24.34 | | 12 day SMA | 24.2 | 24.2 | 24.2 | | 20 day SMA | 24.08 | 24.06 | 24.05 | | 35 day SMA | 23.96 | 23.94 | 23.92 | | 50 day SMA | 23.83 | 23.81 | 23.8 | | 100 day SMA | 23.57 | 23.56 | 23.56 | | 150 day SMA | 23.55 | 23.56 | 23.56 | | 200 day SMA | 23.84 | 23.85 | 23.85 |
|
|
