NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural Strong Daily Stock price targets for NationalRural NRUC are 23.49 and 23.68 Daily Target 1 | 23.33 | Daily Target 2 | 23.45 | Daily Target 3 | 23.52 | Daily Target 4 | 23.64 | Daily Target 5 | 23.71 |
Daily price and volume National Rural
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.57 (0.73%) |
23.40 |
23.40 - 23.59 |
0.5985 times |
Fri 17 October 2025 |
23.40 (0.34%) |
23.33 |
23.33 - 23.44 |
0.7467 times |
Thu 16 October 2025 |
23.32 (0.26%) |
23.30 |
23.28 - 23.42 |
0.9828 times |
Wed 15 October 2025 |
23.26 (0.04%) |
23.27 |
23.21 - 23.43 |
1.0267 times |
Tue 14 October 2025 |
23.25 (-1.69%) |
23.53 |
23.12 - 23.61 |
4.9139 times |
Mon 13 October 2025 |
23.65 (-0.84%) |
23.82 |
23.62 - 23.82 |
0.2471 times |
Tue 07 October 2025 |
23.85 (-0.42%) |
23.88 |
23.83 - 24.05 |
0.582 times |
Mon 06 October 2025 |
23.95 (-0.25%) |
24.09 |
23.87 - 24.09 |
0.2488 times |
Fri 03 October 2025 |
24.01 (-0.21%) |
24.10 |
24.01 - 24.12 |
0.3184 times |
Thu 02 October 2025 |
24.06 (-0.29%) |
24.08 |
24.04 - 24.17 |
0.3352 times |
Wed 01 October 2025 |
24.13 (-0.41%) |
24.00 |
24.00 - 24.15 |
0.5216 times |

Weekly price and charts NationalRural Strong weekly Stock price targets for NationalRural NRUC are 23.49 and 23.68 Weekly Target 1 | 23.33 | Weekly Target 2 | 23.45 | Weekly Target 3 | 23.52 | Weekly Target 4 | 23.64 | Weekly Target 5 | 23.71 |
Weekly price and volumes for National Rural
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.57 (0.73%) |
23.40 |
23.40 - 23.59 |
0.1691 times |
Fri 17 October 2025 |
23.40 (-1.89%) |
23.82 |
23.12 - 23.82 |
2.2373 times |
Tue 07 October 2025 |
23.85 (-0.67%) |
24.09 |
23.83 - 24.09 |
0.2348 times |
Fri 03 October 2025 |
24.01 (-0.7%) |
24.18 |
23.94 - 24.35 |
1.1156 times |
Fri 26 September 2025 |
24.18 (1.17%) |
23.84 |
23.81 - 24.29 |
1.0628 times |
Fri 19 September 2025 |
23.90 (-2.05%) |
24.32 |
23.80 - 24.51 |
0.6889 times |
Fri 12 September 2025 |
24.40 (1.29%) |
24.09 |
24.09 - 24.40 |
0.6237 times |
Fri 05 September 2025 |
24.09 (1.95%) |
23.51 |
23.43 - 24.14 |
1.2412 times |
Fri 29 August 2025 |
23.63 (0%) |
23.80 |
23.55 - 23.80 |
0.6656 times |
Fri 29 August 2025 |
23.63 (-2.4%) |
24.25 |
23.55 - 24.25 |
1.9611 times |
Fri 22 August 2025 |
24.21 (-1.9%) |
24.71 |
24.07 - 24.89 |
2.8098 times |

Monthly price and charts NationalRural Strong monthly Stock price targets for NationalRural NRUC are 22.82 and 23.87 Monthly Target 1 | 22.57 | Monthly Target 2 | 23.07 | Monthly Target 3 | 23.62 | Monthly Target 4 | 24.12 | Monthly Target 5 | 24.67 |
Monthly price and volumes National Rural
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.57 (-2.72%) |
24.00 |
23.12 - 24.17 |
0.482 times |
Tue 30 September 2025 |
24.23 (2.54%) |
23.51 |
23.43 - 24.51 |
0.7134 times |
Fri 29 August 2025 |
23.63 (-4.18%) |
24.37 |
23.55 - 25.75 |
1.6622 times |
Thu 31 July 2025 |
24.66 (3.35%) |
23.97 |
23.93 - 24.66 |
0.6333 times |
Mon 30 June 2025 |
23.86 (-0.54%) |
23.95 |
23.10 - 24.32 |
0.7935 times |
Fri 30 May 2025 |
23.99 (1.65%) |
23.38 |
23.12 - 25.75 |
0.9742 times |
Wed 30 April 2025 |
23.60 (-0.76%) |
23.76 |
22.38 - 23.85 |
0.9189 times |
Mon 31 March 2025 |
23.78 (1.19%) |
23.51 |
23.32 - 24.01 |
1.1825 times |
Fri 28 February 2025 |
23.50 (0.3%) |
23.40 |
22.75 - 23.79 |
0.9385 times |
Fri 31 January 2025 |
23.43 (3.08%) |
22.93 |
22.85 - 24.09 |
1.7015 times |
Tue 31 December 2024 |
22.73 (-5.37%) |
24.47 |
22.56 - 24.61 |
1.9846 times |

DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
DMA period | DMA value | 5 day DMA | 23.36 | 12 day DMA | 23.72 | 20 day DMA | 23.86 | 35 day DMA | 23.94 | 50 day DMA | 24.07 | 100 day DMA | 24.06 | 150 day DMA | 23.81 | 200 day DMA | 23.74 | EMA (exponential moving average) of National Rural NRUC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.48 | 23.44 | 23.46 | 12 day EMA | 23.65 | 23.66 | 23.71 | 20 day EMA | 23.78 | 23.8 | 23.84 | 35 day EMA | 23.92 | 23.94 | 23.97 | 50 day EMA | 24.03 | 24.05 | 24.08 |
SMA (simple moving average) of National Rural NRUC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23.36 | 23.38 | 23.47 | 12 day SMA | 23.72 | 23.78 | 23.84 | 20 day SMA | 23.86 | 23.89 | 23.94 | 35 day SMA | 23.94 | 23.94 | 23.95 | 50 day SMA | 24.07 | 24.09 | 24.11 | 100 day SMA | 24.06 | 24.06 | 24.07 | 150 day SMA | 23.81 | 23.81 | 23.81 | 200 day SMA | 23.74 | 23.74 | 23.74 |
|
|