AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 52.53 and 53.9 | Daily Target 1 | 51.49 | | Daily Target 2 | 52.19 | | Daily Target 3 | 52.856666666667 | | Daily Target 4 | 53.56 | | Daily Target 5 | 54.23 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.90 (-1.53%) |
52.78 |
52.15 - 53.52 |
0.6998 times |
Fri 17 October 2025 |
53.72 (0.28%) |
53.53 |
52.91 - 54.19 |
0.6647 times |
Thu 16 October 2025 |
53.57 (-0.06%) |
53.91 |
53.15 - 54.52 |
0.7922 times |
Wed 15 October 2025 |
53.60 (-2.4%) |
54.88 |
53.39 - 57.06 |
0.6532 times |
Tue 14 October 2025 |
54.92 (1.61%) |
53.69 |
52.88 - 55.14 |
0.7478 times |
Mon 13 October 2025 |
54.05 (9.24%) |
49.65 |
49.50 - 54.26 |
1.3632 times |
Fri 10 October 2025 |
49.48 (-1.67%) |
50.43 |
49.13 - 50.56 |
1.1008 times |
Thu 09 October 2025 |
50.32 (-4.32%) |
51.99 |
50.17 - 52.43 |
1.4831 times |
Wed 08 October 2025 |
52.59 (-7.48%) |
57.32 |
52.00 - 57.32 |
1.6335 times |
Tue 07 October 2025 |
56.84 (-2.52%) |
58.29 |
56.74 - 58.53 |
0.8616 times |
Mon 06 October 2025 |
58.31 (-4.94%) |
62.00 |
57.82 - 62.00 |
0.5623 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 52.53 and 53.9 | Weekly Target 1 | 51.49 | | Weekly Target 2 | 52.19 | | Weekly Target 3 | 52.856666666667 | | Weekly Target 4 | 53.56 | | Weekly Target 5 | 54.23 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.90 (-1.53%) |
52.78 |
52.15 - 53.52 |
0.2038 times |
Fri 17 October 2025 |
53.72 (8.57%) |
49.65 |
49.50 - 57.06 |
1.2292 times |
Fri 10 October 2025 |
49.48 (-19.33%) |
62.00 |
49.13 - 62.00 |
1.6428 times |
Fri 03 October 2025 |
61.34 (0.56%) |
61.55 |
60.51 - 63.53 |
1.1239 times |
Fri 26 September 2025 |
61.00 (3.92%) |
58.88 |
58.53 - 61.38 |
1.1729 times |
Fri 19 September 2025 |
58.70 (-3.91%) |
61.25 |
57.66 - 65.21 |
1.6735 times |
Fri 12 September 2025 |
61.09 (1.08%) |
60.48 |
58.14 - 62.27 |
1.0689 times |
Fri 05 September 2025 |
60.44 (-0.9%) |
60.04 |
57.88 - 61.17 |
0.7222 times |
Fri 29 August 2025 |
60.99 (0%) |
60.88 |
60.25 - 61.44 |
0.1685 times |
Fri 29 August 2025 |
60.99 (5.54%) |
57.56 |
57.37 - 61.44 |
0.9943 times |
Fri 22 August 2025 |
57.79 (1.67%) |
57.11 |
54.23 - 58.47 |
1.0681 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 44.12 and 57.92 | Monthly Target 1 | 41.19 | | Monthly Target 2 | 47.04 | | Monthly Target 3 | 54.986666666667 | | Monthly Target 4 | 60.84 | | Monthly Target 5 | 68.79 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.90 (-13.84%) |
61.43 |
49.13 - 62.93 |
0.4762 times |
Tue 30 September 2025 |
61.40 (0.67%) |
60.04 |
57.66 - 65.21 |
0.7125 times |
Fri 29 August 2025 |
60.99 (14.92%) |
53.00 |
51.84 - 62.36 |
0.8678 times |
Thu 31 July 2025 |
53.07 (14.15%) |
46.40 |
46.10 - 70.00 |
1.207 times |
Mon 30 June 2025 |
46.49 (-3%) |
47.90 |
44.81 - 53.60 |
1.111 times |
Fri 30 May 2025 |
47.93 (46.49%) |
32.91 |
30.84 - 53.13 |
1.8948 times |
Wed 30 April 2025 |
32.72 (-16.55%) |
38.87 |
28.89 - 39.80 |
0.9514 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
1.0001 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
1.0292 times |
Fri 31 January 2025 |
48.50 (2.56%) |
47.36 |
43.71 - 50.59 |
0.7501 times |
Tue 31 December 2024 |
47.29 (7.87%) |
42.45 |
41.19 - 48.95 |
0.6255 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 53.74 | | 12 day DMA | 54.3 | | 20 day DMA | 57.1 | | 35 day DMA | 58.66 | | 50 day DMA | 58.67 | | 100 day DMA | 56.62 | | 150 day DMA | 49.37 | | 200 day DMA | 48.01 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.45 | 53.72 | 53.72 | | 12 day EMA | 54.69 | 55.01 | 55.25 | | 20 day EMA | 55.99 | 56.32 | 56.59 | | 35 day EMA | 57.16 | 57.41 | 57.63 | | 50 day EMA | 58.18 | 58.4 | 58.59 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.74 | 53.97 | 53.12 | | 12 day SMA | 54.3 | 55.07 | 55.76 | | 20 day SMA | 57.1 | 57.46 | 57.71 | | 35 day SMA | 58.66 | 58.89 | 59.1 | | 50 day SMA | 58.67 | 58.8 | 58.91 | | 100 day SMA | 56.62 | 56.59 | 56.54 | | 150 day SMA | 49.37 | 49.26 | 49.16 | | 200 day SMA | 48.01 | 47.99 | 47.95 |
|
|
