AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 60.63 and 65.2 | Daily Target 1 | 56.93 | | Daily Target 2 | 59.75 | | Daily Target 3 | 61.503333333333 | | Daily Target 4 | 64.32 | | Daily Target 5 | 66.07 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.56 (4.97%) |
58.84 |
58.69 - 63.26 |
0.8655 times |
Thu 10 July 2025 |
59.60 (2.11%) |
58.35 |
58.27 - 61.88 |
0.9449 times |
Wed 09 July 2025 |
58.37 (4.77%) |
55.98 |
55.75 - 58.48 |
0.5932 times |
Tue 08 July 2025 |
55.71 (2.75%) |
54.33 |
53.06 - 55.85 |
0.8619 times |
Mon 07 July 2025 |
54.22 (5.04%) |
51.03 |
50.80 - 54.34 |
0.8106 times |
Thu 03 July 2025 |
51.62 (5.33%) |
49.46 |
49.20 - 51.94 |
0.5203 times |
Wed 02 July 2025 |
49.01 (-0.93%) |
49.85 |
48.46 - 49.96 |
0.5341 times |
Tue 01 July 2025 |
49.47 (6.41%) |
46.40 |
46.10 - 50.75 |
1.0115 times |
Mon 30 June 2025 |
46.49 (-0.02%) |
47.27 |
44.81 - 47.27 |
0.7651 times |
Fri 27 June 2025 |
46.50 (0.48%) |
46.71 |
45.85 - 47.46 |
3.0928 times |
Thu 26 June 2025 |
46.28 (-0.86%) |
46.72 |
45.05 - 47.07 |
0.7056 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 56.68 and 69.14 | Weekly Target 1 | 46.41 | | Weekly Target 2 | 54.49 | | Weekly Target 3 | 58.873333333333 | | Weekly Target 4 | 66.95 | | Weekly Target 5 | 71.33 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.56 (21.19%) |
51.03 |
50.80 - 63.26 |
0.9052 times |
Thu 03 July 2025 |
51.62 (11.01%) |
47.27 |
44.81 - 51.94 |
0.6287 times |
Fri 27 June 2025 |
46.50 (-5.91%) |
49.35 |
45.05 - 52.03 |
1.51 times |
Fri 20 June 2025 |
49.42 (1.96%) |
48.23 |
47.80 - 49.53 |
0.3199 times |
Fri 13 June 2025 |
48.47 (-7.68%) |
52.90 |
47.95 - 53.60 |
0.6124 times |
Fri 06 June 2025 |
52.50 (9.53%) |
47.90 |
47.07 - 52.94 |
0.6585 times |
Fri 30 May 2025 |
47.93 (-1.52%) |
49.74 |
47.01 - 53.13 |
1.2046 times |
Fri 23 May 2025 |
48.67 (38.94%) |
34.28 |
31.28 - 50.04 |
2.8943 times |
Fri 16 May 2025 |
35.03 (13.44%) |
32.69 |
32.23 - 35.62 |
0.6758 times |
Fri 09 May 2025 |
30.88 (-7.57%) |
33.25 |
30.84 - 33.25 |
0.5905 times |
Fri 02 May 2025 |
33.41 (1.61%) |
32.88 |
31.80 - 34.28 |
0.4616 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 54.33 and 71.49 | Monthly Target 1 | 40.15 | | Monthly Target 2 | 51.35 | | Monthly Target 3 | 57.306666666667 | | Monthly Target 4 | 68.51 | | Monthly Target 5 | 74.47 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.56 (34.57%) |
46.40 |
46.10 - 63.26 |
0.4451 times |
Mon 30 June 2025 |
46.49 (-3%) |
47.90 |
44.81 - 53.60 |
1.0672 times |
Fri 30 May 2025 |
47.93 (46.49%) |
32.91 |
30.84 - 53.13 |
1.8202 times |
Wed 30 April 2025 |
32.72 (-16.55%) |
38.87 |
28.89 - 39.80 |
0.9139 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
0.9607 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
0.9887 times |
Fri 31 January 2025 |
48.50 (2.56%) |
47.36 |
43.71 - 50.59 |
0.7206 times |
Tue 31 December 2024 |
47.29 (7.87%) |
42.45 |
41.19 - 48.95 |
0.6009 times |
Tue 26 November 2024 |
43.84 (22.84%) |
35.80 |
35.61 - 45.45 |
1.154 times |
Thu 31 October 2024 |
35.69 (-8.46%) |
38.50 |
35.59 - 41.42 |
1.3287 times |
Mon 30 September 2024 |
38.99 (-13.95%) |
44.50 |
37.51 - 45.20 |
1.1623 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 58.09 | | 12 day DMA | 52.21 | | 20 day DMA | 51.19 | | 35 day DMA | 49.98 | | 50 day DMA | 44.83 | | 100 day DMA | 40.64 | | 150 day DMA | 42.45 | | 200 day DMA | 41.6 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.32 | 56.2 | 54.5 | | 12 day EMA | 54.48 | 53.01 | 51.81 | | 20 day EMA | 52.27 | 51.19 | 50.3 | | 35 day EMA | 48.2 | 47.35 | 46.63 | | 50 day EMA | 45.2 | 44.49 | 43.87 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.09 | 55.9 | 53.79 | | 12 day SMA | 52.21 | 51.02 | 50.38 | | 20 day SMA | 51.19 | 50.72 | 50.34 | | 35 day SMA | 49.98 | 49.17 | 48.47 | | 50 day SMA | 44.83 | 44.23 | 43.7 | | 100 day SMA | 40.64 | 40.5 | 40.38 | | 150 day SMA | 42.45 | 42.32 | 42.22 | | 200 day SMA | 41.6 | 41.5 | 41.41 |
|
|
