AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 51.5 and 53.18 | Daily Target 1 | 51.17 | | Daily Target 2 | 51.83 | | Daily Target 3 | 52.846666666667 | | Daily Target 4 | 53.51 | | Daily Target 5 | 54.53 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.50 (-1.92%) |
53.33 |
52.18 - 53.86 |
0.6509 times |
Wed 03 December 2025 |
53.53 (1.59%) |
52.71 |
52.39 - 53.88 |
0.8338 times |
Tue 02 December 2025 |
52.69 (-0.28%) |
53.41 |
52.17 - 53.99 |
0.3985 times |
Mon 01 December 2025 |
52.84 (1.85%) |
52.15 |
51.81 - 54.19 |
1.0446 times |
Fri 28 November 2025 |
51.88 (0.76%) |
51.27 |
50.90 - 53.12 |
1.7394 times |
Wed 26 November 2025 |
51.49 (0.84%) |
51.00 |
50.89 - 52.29 |
1.0254 times |
Tue 25 November 2025 |
51.06 (0.26%) |
51.25 |
51.01 - 53.22 |
1.174 times |
Mon 24 November 2025 |
50.93 (-1.49%) |
50.90 |
50.47 - 52.41 |
0.9613 times |
Fri 21 November 2025 |
51.70 (6.88%) |
48.92 |
48.66 - 52.27 |
1.2018 times |
Thu 20 November 2025 |
48.37 (-3.34%) |
50.38 |
48.09 - 51.14 |
0.9704 times |
Wed 19 November 2025 |
50.04 (0.56%) |
49.94 |
48.59 - 50.50 |
0.7371 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 52.16 and 54.54 | Weekly Target 1 | 50.45 | | Weekly Target 2 | 51.48 | | Weekly Target 3 | 52.833333333333 | | Weekly Target 4 | 53.86 | | Weekly Target 5 | 55.21 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.50 (1.2%) |
52.15 |
51.81 - 54.19 |
0.515 times |
Fri 28 November 2025 |
51.88 (0.35%) |
50.90 |
50.47 - 53.22 |
0.8619 times |
Fri 21 November 2025 |
51.70 (3.34%) |
49.39 |
48.08 - 52.27 |
0.7544 times |
Fri 14 November 2025 |
50.03 (2.79%) |
48.28 |
46.11 - 52.17 |
1.092 times |
Fri 07 November 2025 |
48.67 (3.27%) |
47.01 |
46.39 - 50.11 |
0.6462 times |
Fri 31 October 2025 |
47.13 (0%) |
50.00 |
45.50 - 51.01 |
0.5535 times |
Fri 31 October 2025 |
47.13 (-13.62%) |
55.90 |
45.50 - 60.94 |
2.0057 times |
Fri 24 October 2025 |
54.56 (1.56%) |
52.78 |
52.15 - 56.33 |
0.9806 times |
Fri 17 October 2025 |
53.72 (8.57%) |
49.65 |
49.50 - 57.06 |
1.1089 times |
Fri 10 October 2025 |
49.48 (-19.33%) |
62.00 |
49.13 - 62.00 |
1.4819 times |
Fri 03 October 2025 |
61.34 (0.56%) |
61.55 |
60.51 - 63.53 |
1.0138 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 52.16 and 54.54 | Monthly Target 1 | 50.45 | | Monthly Target 2 | 51.48 | | Monthly Target 3 | 52.833333333333 | | Monthly Target 4 | 53.86 | | Monthly Target 5 | 55.21 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.50 (1.2%) |
52.15 |
51.81 - 54.19 |
0.0826 times |
Fri 28 November 2025 |
51.88 (10.08%) |
47.01 |
46.11 - 53.22 |
0.5379 times |
Fri 31 October 2025 |
47.13 (-23.24%) |
61.43 |
45.50 - 62.93 |
1.0503 times |
Tue 30 September 2025 |
61.40 (0.67%) |
60.04 |
57.66 - 65.21 |
0.7663 times |
Fri 29 August 2025 |
60.99 (14.92%) |
53.00 |
51.84 - 62.36 |
0.9333 times |
Thu 31 July 2025 |
53.07 (14.15%) |
46.40 |
46.10 - 70.00 |
1.2981 times |
Mon 30 June 2025 |
46.49 (-3%) |
47.90 |
44.81 - 53.60 |
1.1949 times |
Fri 30 May 2025 |
47.93 (46.49%) |
32.91 |
30.84 - 53.13 |
2.0378 times |
Wed 30 April 2025 |
32.72 (-16.55%) |
38.87 |
28.89 - 39.80 |
1.0232 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
1.0756 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
1.1069 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 52.69 | | 12 day DMA | 51.4 | | 20 day DMA | 50.59 | | 35 day DMA | 51.52 | | 50 day DMA | 53.28 | | 100 day DMA | 56.44 | | 150 day DMA | 52.96 | | 200 day DMA | 48.7 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.54 | 52.56 | 52.08 | | 12 day EMA | 51.76 | 51.63 | 51.29 | | 20 day EMA | 51.6 | 51.51 | 51.3 | | 35 day EMA | 52.55 | 52.55 | 52.49 | | 50 day EMA | 53.78 | 53.83 | 53.84 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.69 | 52.49 | 51.99 | | 12 day SMA | 51.4 | 51.1 | 50.81 | | 20 day SMA | 50.59 | 50.4 | 50.12 | | 35 day SMA | 51.52 | 51.55 | 51.59 | | 50 day SMA | 53.28 | 53.45 | 53.58 | | 100 day SMA | 56.44 | 56.54 | 56.63 | | 150 day SMA | 52.96 | 52.83 | 52.7 | | 200 day SMA | 48.7 | 48.66 | 48.63 |
|
|
