AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 51.42 and 53.14 | Daily Target 1 | 50.98 | | Daily Target 2 | 51.85 | | Daily Target 3 | 52.703333333333 | | Daily Target 4 | 53.57 | | Daily Target 5 | 54.42 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.71 (-0.68%) |
53.00 |
51.84 - 53.56 |
0.7117 times |
Thu 31 July 2025 |
53.07 (-4.94%) |
55.46 |
52.91 - 55.85 |
0.7214 times |
Wed 30 July 2025 |
55.83 (-1.6%) |
57.43 |
55.02 - 57.50 |
0.671 times |
Tue 29 July 2025 |
56.74 (-1.32%) |
57.51 |
55.81 - 57.51 |
0.8506 times |
Mon 28 July 2025 |
57.50 (-2.01%) |
58.13 |
56.47 - 58.81 |
0.722 times |
Fri 25 July 2025 |
58.68 (-1.63%) |
59.90 |
56.34 - 60.25 |
1.1455 times |
Thu 24 July 2025 |
59.65 (-10.3%) |
70.00 |
59.30 - 70.00 |
1.9448 times |
Wed 23 July 2025 |
66.50 (1.33%) |
65.69 |
65.11 - 68.26 |
1.403 times |
Tue 22 July 2025 |
65.63 (4.51%) |
62.96 |
61.80 - 66.48 |
1.081 times |
Mon 21 July 2025 |
62.80 (2.73%) |
61.88 |
60.50 - 63.62 |
0.7491 times |
Fri 18 July 2025 |
61.13 (0.08%) |
61.61 |
60.67 - 61.62 |
0.5398 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 48.79 and 55.76 | Weekly Target 1 | 47.48 | | Weekly Target 2 | 50.1 | | Weekly Target 3 | 54.453333333333 | | Weekly Target 4 | 57.07 | | Weekly Target 5 | 61.42 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.71 (-10.17%) |
58.13 |
51.84 - 58.81 |
0.7378 times |
Fri 25 July 2025 |
58.68 (-4.01%) |
61.88 |
56.34 - 70.00 |
1.269 times |
Fri 18 July 2025 |
61.13 (-2.29%) |
62.31 |
59.00 - 63.45 |
0.8239 times |
Fri 11 July 2025 |
62.56 (21.19%) |
51.03 |
50.80 - 63.26 |
1.1114 times |
Thu 03 July 2025 |
51.62 (11.01%) |
47.27 |
44.81 - 51.94 |
0.7719 times |
Fri 27 June 2025 |
46.50 (-5.91%) |
49.35 |
45.05 - 52.03 |
1.8539 times |
Fri 20 June 2025 |
49.42 (1.96%) |
48.23 |
47.80 - 49.53 |
0.3928 times |
Fri 13 June 2025 |
48.47 (-7.68%) |
52.90 |
47.95 - 53.60 |
0.7518 times |
Fri 06 June 2025 |
52.50 (9.53%) |
47.90 |
47.07 - 52.94 |
0.8084 times |
Fri 30 May 2025 |
47.93 (-1.52%) |
49.74 |
47.01 - 53.13 |
1.479 times |
Fri 23 May 2025 |
48.67 (38.94%) |
34.28 |
31.28 - 50.04 |
3.5535 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 51.42 and 53.14 | Monthly Target 1 | 50.98 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 52.703333333333 | | Monthly Target 4 | 53.57 | | Monthly Target 5 | 54.42 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.71 (-0.68%) |
53.00 |
51.84 - 53.56 |
0.0403 times |
Thu 31 July 2025 |
53.07 (14.15%) |
46.40 |
46.10 - 70.00 |
1.2304 times |
Mon 30 June 2025 |
46.49 (-3%) |
47.90 |
44.81 - 53.60 |
1.1325 times |
Fri 30 May 2025 |
47.93 (46.49%) |
32.91 |
30.84 - 53.13 |
1.9315 times |
Wed 30 April 2025 |
32.72 (-16.55%) |
38.87 |
28.89 - 39.80 |
0.9698 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
1.0195 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
1.0491 times |
Fri 31 January 2025 |
48.50 (2.56%) |
47.36 |
43.71 - 50.59 |
0.7647 times |
Tue 31 December 2024 |
47.29 (7.87%) |
42.45 |
41.19 - 48.95 |
0.6376 times |
Tue 26 November 2024 |
43.84 (22.84%) |
35.80 |
35.61 - 45.45 |
1.2246 times |
Thu 31 October 2024 |
35.69 (-8.46%) |
38.50 |
35.59 - 41.42 |
1.4099 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 55.17 | | 12 day DMA | 59.28 | | 20 day DMA | 59.42 | | 35 day DMA | 54.91 | | 50 day DMA | 52.94 | | 100 day DMA | 43.64 | | 150 day DMA | 44.02 | | 200 day DMA | 43.15 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.1 | 56.3 | 57.91 | | 12 day EMA | 57.27 | 58.1 | 59.01 | | 20 day EMA | 57.03 | 57.49 | 57.96 | | 35 day EMA | 55.02 | 55.16 | 55.28 | | 50 day EMA | 51.59 | 51.54 | 51.48 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.17 | 56.36 | 57.68 | | 12 day SMA | 59.28 | 60.08 | 60.85 | | 20 day SMA | 59.42 | 59.37 | 59.17 | | 35 day SMA | 54.91 | 54.92 | 54.89 | | 50 day SMA | 52.94 | 52.58 | 52.22 | | 100 day SMA | 43.64 | 43.46 | 43.27 | | 150 day SMA | 44.02 | 43.96 | 43.9 | | 200 day SMA | 43.15 | 43.07 | 43 |
|
|
