PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 5.03 and 5.28 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.47 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (-0.19%) |
5.23 |
5.10 - 5.36 |
1.2826 times |
Tue 15 April 2025 |
5.20 (0.58%) |
5.11 |
5.08 - 5.27 |
1.7333 times |
Mon 14 April 2025 |
5.17 (4.02%) |
5.17 |
4.97 - 5.23 |
2.0926 times |
Fri 11 April 2025 |
4.97 (0.81%) |
4.94 |
4.75 - 5.05 |
1.2152 times |
Thu 10 April 2025 |
4.93 (-12.43%) |
5.24 |
4.81 - 5.24 |
1.4034 times |
Wed 09 April 2025 |
5.63 (16.56%) |
4.67 |
4.61 - 5.74 |
2.2729 times |
Tue 08 April 2025 |
4.83 (-8.17%) |
5.56 |
4.73 - 5.56 |
1.7905 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 5.03 and 5.28 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.22 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (4.43%) |
5.17 |
4.97 - 5.36 |
1.1497 times |
Fri 11 April 2025 |
4.97 (-4.97%) |
5.01 |
4.61 - 5.74 |
1.9938 times |
Fri 04 April 2025 |
5.23 (-29.13%) |
7.33 |
5.13 - 7.62 |
1.8952 times |
Fri 28 March 2025 |
7.38 (2.22%) |
7.41 |
7.30 - 7.82 |
0.926 times |
Fri 21 March 2025 |
7.22 (4.94%) |
6.91 |
6.70 - 7.45 |
2.2081 times |
Fri 14 March 2025 |
6.88 (-5.75%) |
7.13 |
6.64 - 7.32 |
1.8273 times |
Fri 07 March 2025 |
7.30 (-13.51%) |
8.44 |
6.96 - 8.47 |
2.3749 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 3.4 and 6.41 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 5.8066666666667 | | Monthly Target 4 | 7 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.19 (-29.39%) |
7.41 |
4.61 - 7.62 |
0.7382 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
1.1863 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
1.0739 times |
Fri 31 January 2025 |
8.88 (-4.82%) |
9.51 |
8.86 - 11.17 |
1.0997 times |
Tue 31 December 2024 |
9.33 (10.94%) |
8.02 |
7.86 - 9.73 |
1.4197 times |
Tue 26 November 2024 |
8.41 (21.71%) |
7.00 |
6.54 - 8.68 |
0.8935 times |
Thu 31 October 2024 |
6.91 (-9.79%) |
7.56 |
6.90 - 8.62 |
0.7167 times |
Mon 30 September 2024 |
7.66 (-3.53%) |
7.72 |
6.75 - 8.57 |
1.013 times |
Fri 30 August 2024 |
7.94 (-17.21%) |
9.55 |
7.77 - 9.60 |
0.889 times |
Wed 31 July 2024 |
9.59 (10.61%) |
8.66 |
7.87 - 9.75 |
0.9701 times |
Fri 28 June 2024 |
8.67 (-9.5%) |
9.63 |
8.11 - 9.65 |
1.2096 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 5.16 | | 20 day DMA | 5.92 | | 35 day DMA | 6.44 | | 50 day DMA | 7.13 | | 100 day DMA | 8.26 | | 150 day DMA | 8.11 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.2 | 5.2 | | 12 day EMA | 5.4 | 5.44 | 5.49 | | 20 day EMA | 5.77 | 5.83 | 5.9 | | 35 day EMA | 6.44 | 6.51 | 6.59 | | 50 day EMA | 7.09 | 7.17 | 7.25 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.19 | 5.19 | | 12 day SMA | 5.16 | 5.17 | 5.26 | | 20 day SMA | 5.92 | 6.02 | 6.13 | | 35 day SMA | 6.44 | 6.53 | 6.62 | | 50 day SMA | 7.13 | 7.21 | 7.29 | | 100 day SMA | 8.26 | 8.29 | 8.31 | | 150 day SMA | 8.11 | 8.12 | 8.14 | | 200 day SMA | 8.15 | 8.17 | 8.19 |
|
|
