PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 4.93 and 5.08 | Daily Target 1 | 4.9 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.0466666666667 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.2 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.01 (-1.76%) |
5.05 |
4.99 - 5.14 |
0.7731 times |
Fri 29 August 2025 |
5.10 (0%) |
5.00 |
4.93 - 5.12 |
0.9355 times |
Fri 29 August 2025 |
5.10 (1.39%) |
5.00 |
4.93 - 5.12 |
0.9355 times |
Thu 28 August 2025 |
5.03 (2.65%) |
4.94 |
4.81 - 5.07 |
0.8864 times |
Wed 27 August 2025 |
4.90 (1.03%) |
4.83 |
4.81 - 4.98 |
1.2098 times |
Tue 26 August 2025 |
4.85 (-2.22%) |
4.85 |
4.80 - 4.92 |
1.1033 times |
Mon 25 August 2025 |
4.96 (0.81%) |
4.89 |
4.84 - 5.03 |
0.7738 times |
Fri 22 August 2025 |
4.92 (6.96%) |
4.61 |
4.61 - 4.99 |
1.4435 times |
Thu 21 August 2025 |
4.60 (-1.29%) |
4.63 |
4.51 - 4.68 |
1.0394 times |
Wed 20 August 2025 |
4.66 (-0.21%) |
4.67 |
4.57 - 4.70 |
0.8995 times |
Tue 19 August 2025 |
4.67 (-3.51%) |
4.87 |
4.64 - 4.91 |
0.742 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 4.93 and 5.08 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 4.95 | | Weekly Target 3 | 5.0466666666667 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.01 (-1.76%) |
5.05 |
4.99 - 5.14 |
0.1615 times |
Fri 29 August 2025 |
5.10 (0%) |
5.00 |
4.93 - 5.12 |
0.1954 times |
Fri 29 August 2025 |
5.10 (3.66%) |
4.89 |
4.80 - 5.12 |
1.0255 times |
Fri 22 August 2025 |
4.92 (2.71%) |
4.79 |
4.51 - 4.99 |
1.0725 times |
Fri 15 August 2025 |
4.79 (-0.62%) |
4.86 |
4.64 - 4.99 |
1.2265 times |
Fri 08 August 2025 |
4.82 (-4.93%) |
5.01 |
4.60 - 5.31 |
0.9757 times |
Fri 01 August 2025 |
5.07 (-15.5%) |
6.09 |
4.90 - 6.36 |
2.322 times |
Fri 25 July 2025 |
6.00 (5.82%) |
5.73 |
5.59 - 6.24 |
1.1605 times |
Fri 18 July 2025 |
5.67 (-13.3%) |
6.43 |
5.61 - 6.43 |
0.9802 times |
Fri 11 July 2025 |
6.54 (3.65%) |
6.17 |
5.99 - 6.71 |
0.8801 times |
Thu 03 July 2025 |
6.31 (5.7%) |
5.94 |
5.88 - 6.41 |
0.9038 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 4.93 and 5.08 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 4.95 | | Monthly Target 3 | 5.0466666666667 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.01 (-1.76%) |
5.05 |
4.99 - 5.14 |
0.0397 times |
Fri 29 August 2025 |
5.10 (-4.85%) |
5.20 |
4.51 - 5.31 |
1.1964 times |
Thu 31 July 2025 |
5.36 (-10.22%) |
5.94 |
4.99 - 6.71 |
1.3724 times |
Mon 30 June 2025 |
5.97 (10.56%) |
5.55 |
5.31 - 6.89 |
1.0581 times |
Fri 30 May 2025 |
5.40 (8.43%) |
4.96 |
4.91 - 6.17 |
0.9331 times |
Wed 30 April 2025 |
4.98 (-32.24%) |
7.41 |
4.61 - 7.62 |
1.1547 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
1.0538 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
0.9539 times |
Fri 31 January 2025 |
8.88 (-4.82%) |
9.51 |
8.86 - 11.17 |
0.9769 times |
Tue 31 December 2024 |
9.33 (10.94%) |
8.02 |
7.86 - 9.73 |
1.2611 times |
Tue 26 November 2024 |
8.41 (21.71%) |
7.00 |
6.54 - 8.68 |
0.7937 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 4.89 | | 20 day DMA | 4.85 | | 35 day DMA | 5.24 | | 50 day DMA | 5.54 | | 100 day DMA | 5.58 | | 150 day DMA | 6.31 | | 200 day DMA | 7.03 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 5.02 | 4.98 | | 12 day EMA | 4.97 | 4.96 | 4.93 | | 20 day EMA | 5.03 | 5.03 | 5.02 | | 35 day EMA | 5.26 | 5.27 | 5.28 | | 50 day EMA | 5.58 | 5.6 | 5.62 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5 | 4.97 | | 12 day SMA | 4.89 | 4.87 | 4.85 | | 20 day SMA | 4.85 | 4.86 | 4.86 | | 35 day SMA | 5.24 | 5.27 | 5.31 | | 50 day SMA | 5.54 | 5.57 | 5.6 | | 100 day SMA | 5.58 | 5.58 | 5.58 | | 150 day SMA | 6.31 | 6.33 | 6.37 | | 200 day SMA | 7.03 | 7.04 | 7.05 |
|
|
