PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 10.71 and 11.58 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.56 | | Daily Target 3 | 10.863333333333 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.73 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.12 (5.9%) |
10.46 |
10.30 - 11.17 |
1.0025 times |
Wed 03 December 2025 |
10.50 (7.58%) |
9.91 |
9.73 - 10.60 |
1.3501 times |
Tue 02 December 2025 |
9.76 (0.1%) |
9.67 |
9.41 - 9.93 |
0.8901 times |
Mon 01 December 2025 |
9.75 (1.88%) |
9.57 |
9.44 - 10.14 |
1.0801 times |
Fri 28 November 2025 |
9.57 (1.48%) |
9.50 |
9.36 - 9.68 |
0.4381 times |
Wed 26 November 2025 |
9.43 (-1.26%) |
9.47 |
9.29 - 9.58 |
0.4381 times |
Tue 25 November 2025 |
9.55 (1.6%) |
9.32 |
9.23 - 9.55 |
1.6786 times |
Mon 24 November 2025 |
9.40 (1.18%) |
9.27 |
9.03 - 9.61 |
0.6088 times |
Fri 21 November 2025 |
9.29 (1.31%) |
9.17 |
8.81 - 9.36 |
0.9151 times |
Thu 20 November 2025 |
9.17 (-5.27%) |
9.88 |
9.06 - 10.23 |
1.5986 times |
Wed 19 November 2025 |
9.68 (-2.32%) |
9.57 |
9.37 - 9.72 |
1.054 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 10.27 and 12.03 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 10.566666666667 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.12 (16.2%) |
9.57 |
9.41 - 11.17 |
0.6931 times |
Fri 28 November 2025 |
9.57 (3.01%) |
9.27 |
9.03 - 9.68 |
0.5072 times |
Fri 21 November 2025 |
9.29 (-6.35%) |
9.90 |
8.81 - 10.64 |
0.9765 times |
Fri 14 November 2025 |
9.92 (-7.64%) |
10.96 |
9.34 - 11.41 |
1.2104 times |
Fri 07 November 2025 |
10.74 (3.47%) |
10.70 |
10.08 - 11.21 |
0.8767 times |
Fri 31 October 2025 |
10.38 (0%) |
10.84 |
10.25 - 10.89 |
0.4449 times |
Fri 31 October 2025 |
10.38 (64.5%) |
7.49 |
6.91 - 11.66 |
3.4826 times |
Fri 24 October 2025 |
6.31 (13.9%) |
5.61 |
5.56 - 6.48 |
0.8644 times |
Fri 17 October 2025 |
5.54 (1.84%) |
4.90 |
4.87 - 5.66 |
0.7455 times |
Tue 07 October 2025 |
5.44 (-1.45%) |
5.62 |
5.35 - 5.71 |
0.1988 times |
Fri 03 October 2025 |
5.52 (0%) |
5.47 |
5.12 - 5.54 |
0.8336 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 10.27 and 12.03 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.566666666667 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.12 (16.2%) |
9.57 |
9.41 - 11.17 |
0.2106 times |
Fri 28 November 2025 |
9.57 (-7.8%) |
10.70 |
8.81 - 11.41 |
1.085 times |
Fri 31 October 2025 |
10.38 (98.09%) |
5.20 |
4.87 - 11.66 |
1.8741 times |
Tue 30 September 2025 |
5.24 (2.75%) |
5.05 |
4.52 - 5.55 |
1.7797 times |
Fri 29 August 2025 |
5.10 (-4.85%) |
5.20 |
4.51 - 5.31 |
0.8927 times |
Thu 31 July 2025 |
5.36 (-10.22%) |
5.94 |
4.99 - 6.71 |
1.024 times |
Mon 30 June 2025 |
5.97 (10.56%) |
5.55 |
5.31 - 6.89 |
0.7895 times |
Fri 30 May 2025 |
5.40 (8.43%) |
4.96 |
4.91 - 6.17 |
0.6963 times |
Wed 30 April 2025 |
4.98 (-32.24%) |
7.41 |
4.61 - 7.62 |
0.8616 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
0.7863 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
0.7118 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 9.76 | | 20 day DMA | 9.99 | | 35 day DMA | 9.11 | | 50 day DMA | 7.97 | | 100 day DMA | 6.57 | | 150 day DMA | 6.34 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 9.93 | 9.65 | | 12 day EMA | 9.98 | 9.77 | 9.64 | | 20 day EMA | 9.69 | 9.54 | 9.44 | | 35 day EMA | 8.81 | 8.67 | 8.56 | | 50 day EMA | 7.93 | 7.8 | 7.69 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 9.8 | 9.61 | | 12 day SMA | 9.76 | 9.65 | 9.6 | | 20 day SMA | 9.99 | 9.98 | 9.96 | | 35 day SMA | 9.11 | 8.94 | 8.79 | | 50 day SMA | 7.97 | 7.84 | 7.73 | | 100 day SMA | 6.57 | 6.52 | 6.48 | | 150 day SMA | 6.34 | 6.3 | 6.27 | | 200 day SMA | 6.45 | 6.44 | 6.43 |
|
|
