PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 5.29 and 5.92 | Daily Target 1 | 4.78 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.41 | | Daily Target 4 | 5.79 | | Daily Target 5 | 6.04 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.54 (8.2%) |
5.09 |
5.03 - 5.66 |
2.2257 times |
Thu 16 October 2025 |
5.12 (-2.66%) |
5.31 |
5.01 - 5.33 |
0.9017 times |
Wed 15 October 2025 |
5.26 (2.73%) |
5.22 |
5.19 - 5.45 |
0.6899 times |
Tue 14 October 2025 |
5.12 (-1.35%) |
5.03 |
4.98 - 5.18 |
0.8746 times |
Mon 13 October 2025 |
5.19 (-4.6%) |
4.90 |
4.87 - 5.19 |
0.727 times |
Tue 07 October 2025 |
5.44 (-3.2%) |
5.48 |
5.35 - 5.57 |
0.7792 times |
Mon 06 October 2025 |
5.62 (1.81%) |
5.62 |
5.51 - 5.71 |
0.6662 times |
Fri 03 October 2025 |
5.52 (2.99%) |
5.47 |
5.39 - 5.54 |
1.1753 times |
Thu 02 October 2025 |
5.36 (-1.29%) |
5.38 |
5.33 - 5.49 |
0.8371 times |
Wed 01 October 2025 |
5.43 (3.63%) |
5.20 |
5.20 - 5.46 |
1.1232 times |
Tue 30 September 2025 |
5.24 (-2.42%) |
5.26 |
5.12 - 5.31 |
1.6 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 5.21 and 6 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.3566666666667 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.54 (1.84%) |
4.90 |
4.87 - 5.66 |
0.865 times |
Tue 07 October 2025 |
5.44 (-1.45%) |
5.62 |
5.35 - 5.71 |
0.2307 times |
Fri 03 October 2025 |
5.52 (0%) |
5.47 |
5.12 - 5.54 |
0.9672 times |
Fri 26 September 2025 |
5.52 (13.81%) |
4.78 |
4.73 - 5.55 |
1.3175 times |
Fri 19 September 2025 |
4.85 (4.08%) |
4.71 |
4.64 - 5.01 |
3.2167 times |
Fri 12 September 2025 |
4.66 (-2.31%) |
4.77 |
4.52 - 4.96 |
1.2747 times |
Fri 05 September 2025 |
4.77 (-6.47%) |
5.05 |
4.71 - 5.14 |
0.5202 times |
Fri 29 August 2025 |
5.10 (0%) |
5.00 |
4.93 - 5.12 |
0.137 times |
Fri 29 August 2025 |
5.10 (3.66%) |
4.89 |
4.80 - 5.12 |
0.7191 times |
Fri 22 August 2025 |
4.92 (2.71%) |
4.79 |
4.51 - 4.99 |
0.752 times |
Fri 15 August 2025 |
4.79 (-0.62%) |
4.86 |
4.64 - 4.99 |
0.86 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 5.21 and 6.05 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.3733333333333 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.54 (5.73%) |
5.20 |
4.87 - 5.71 |
0.4811 times |
Tue 30 September 2025 |
5.24 (2.75%) |
5.05 |
4.52 - 5.55 |
2.0482 times |
Fri 29 August 2025 |
5.10 (-4.85%) |
5.20 |
4.51 - 5.31 |
1.0274 times |
Thu 31 July 2025 |
5.36 (-10.22%) |
5.94 |
4.99 - 6.71 |
1.1786 times |
Mon 30 June 2025 |
5.97 (10.56%) |
5.55 |
5.31 - 6.89 |
0.9087 times |
Fri 30 May 2025 |
5.40 (8.43%) |
4.96 |
4.91 - 6.17 |
0.8013 times |
Wed 30 April 2025 |
4.98 (-32.24%) |
7.41 |
4.61 - 7.62 |
0.9916 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
0.905 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
0.8192 times |
Fri 31 January 2025 |
8.88 (-4.82%) |
9.51 |
8.86 - 11.17 |
0.8389 times |
Tue 31 December 2024 |
9.33 (10.94%) |
8.02 |
7.86 - 9.73 |
1.083 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.35 | | 20 day DMA | 5.25 | | 35 day DMA | 5.07 | | 50 day DMA | 4.99 | | 100 day DMA | 5.48 | | 150 day DMA | 5.62 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.23 | 5.28 | | 12 day EMA | 5.3 | 5.26 | 5.29 | | 20 day EMA | 5.23 | 5.2 | 5.21 | | 35 day EMA | 5.17 | 5.15 | 5.15 | | 50 day EMA | 5.06 | 5.04 | 5.04 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.23 | 5.33 | | 12 day SMA | 5.35 | 5.35 | 5.36 | | 20 day SMA | 5.25 | 5.21 | 5.19 | | 35 day SMA | 5.07 | 5.05 | 5.05 | | 50 day SMA | 4.99 | 4.98 | 4.98 | | 100 day SMA | 5.48 | 5.49 | 5.49 | | 150 day SMA | 5.62 | 5.63 | 5.64 | | 200 day SMA | 6.52 | 6.53 | 6.55 |
|
|
