TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 33.59 and 34.07 | Daily Target 1 | 33.21 | | Daily Target 2 | 33.48 | | Daily Target 3 | 33.69 | | Daily Target 4 | 33.96 | | Daily Target 5 | 34.17 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.75 (0.21%) |
33.50 |
33.42 - 33.90 |
1.5964 times |
| Fri 25 April 2025 |
33.68 (0.78%) |
33.38 |
33.08 - 33.76 |
1.6478 times |
| Thu 24 April 2025 |
33.42 (0.69%) |
33.55 |
33.17 - 33.56 |
3.3497 times |
| Tue 22 April 2025 |
33.19 (1.81%) |
33.10 |
32.81 - 33.68 |
0 times |
| Mon 21 April 2025 |
32.60 (-1.98%) |
33.02 |
32.41 - 33.20 |
1.3775 times |
| Thu 17 April 2025 |
33.26 (1.74%) |
32.82 |
32.78 - 33.63 |
2.0287 times |
| Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
| Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
| Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
| Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
| Wed 16 April 2025 |
32.69 (1.93%) |
32.27 |
32.20 - 33.29 |
2.1345 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 33.59 and 34.07 | Weekly Target 1 | 33.21 | | Weekly Target 2 | 33.48 | | Weekly Target 3 | 33.69 | | Weekly Target 4 | 33.96 | | Weekly Target 5 | 34.17 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.75 (0.21%) |
33.50 |
33.42 - 33.90 |
0.2671 times |
| Fri 25 April 2025 |
33.68 (1.26%) |
33.02 |
32.41 - 33.76 |
1.0665 times |
| Thu 17 April 2025 |
33.26 (1.74%) |
32.27 |
32.20 - 33.63 |
0.3394 times |
| Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
| Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
| Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
| Wed 16 April 2025 |
32.69 (1.08%) |
32.29 |
31.86 - 33.29 |
1.0834 times |
| Fri 11 April 2025 |
32.34 (-2.5%) |
31.76 |
30.06 - 33.60 |
4.0266 times |
| Fri 04 April 2025 |
33.17 (-15.17%) |
38.68 |
33.04 - 39.48 |
2.4866 times |
| Fri 28 March 2025 |
39.10 (-0.69%) |
39.44 |
38.96 - 40.87 |
0.7304 times |
| Fri 21 March 2025 |
39.37 (2.31%) |
38.52 |
38.52 - 40.30 |
1.5964 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 27.2 and 36.62 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 34.43 | | Monthly Target 4 | 38.8 | | Monthly Target 5 | 43.85 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.75 (-13.7%) |
39.23 |
30.06 - 39.48 |
1.0229 times |
| Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.8298 times |
| Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
0.8887 times |
| Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
0.8501 times |
| Tue 31 December 2024 |
37.79 (0.48%) |
39.25 |
36.77 - 39.41 |
0.5799 times |
| Tue 26 November 2024 |
37.61 (14.39%) |
33.20 |
32.96 - 38.34 |
0.8969 times |
| Thu 31 October 2024 |
32.88 (3.43%) |
31.68 |
31.26 - 33.11 |
0.9947 times |
| Mon 30 September 2024 |
31.79 (7.07%) |
29.29 |
27.59 - 31.83 |
1.1678 times |
| Fri 30 August 2024 |
29.69 (-6.75%) |
29.21 |
27.24 - 29.73 |
1.6583 times |
| Wed 31 July 2024 |
31.84 (4.33%) |
30.91 |
30.45 - 32.18 |
1.111 times |
| Fri 28 June 2024 |
30.52 (-7.43%) |
32.95 |
29.69 - 33.00 |
1.1231 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 33.33 | | 12 day DMA | 32.95 | | 20 day DMA | 32.77 | | 35 day DMA | 35.39 | | 50 day DMA | 36.03 | | 100 day DMA | 37.2 | | 150 day DMA | 35.99 | | 200 day DMA | 34.33 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.43 | 33.27 | 33.07 | | 12 day EMA | 33.3 | 33.22 | 33.14 | | 20 day EMA | 33.75 | 33.75 | 33.76 | | 35 day EMA | 34.61 | 34.66 | 34.72 | | 50 day EMA | 36.02 | 36.11 | 36.21 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.33 | 33.23 | 33.03 | | 12 day SMA | 32.95 | 32.8 | 32.69 | | 20 day SMA | 32.77 | 33.05 | 33.33 | | 35 day SMA | 35.39 | 35.45 | 35.55 | | 50 day SMA | 36.03 | 36.13 | 36.23 | | 100 day SMA | 37.2 | 37.24 | 37.28 | | 150 day SMA | 35.99 | 35.97 | 35.94 | | 200 day SMA | 34.33 | 34.32 | 34.3 |
|
|
