TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 34.58 and 35 | Daily Target 1 | 34.23 | | Daily Target 2 | 34.5 | | Daily Target 3 | 34.646666666667 | | Daily Target 4 | 34.92 | | Daily Target 5 | 35.07 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.78 (1.1%) |
34.42 |
34.37 - 34.79 |
1.0498 times |
Fri 17 October 2025 |
34.40 (0.12%) |
34.28 |
34.15 - 34.43 |
0.8454 times |
Thu 16 October 2025 |
34.36 (0.23%) |
34.57 |
34.25 - 34.91 |
1.9317 times |
Wed 15 October 2025 |
34.28 (-0.26%) |
34.39 |
34.21 - 34.62 |
1.0153 times |
Tue 14 October 2025 |
34.37 (0.44%) |
33.79 |
33.72 - 34.43 |
0.7396 times |
Mon 13 October 2025 |
34.22 (1.57%) |
34.11 |
33.83 - 34.32 |
0.6929 times |
Fri 10 October 2025 |
33.69 (-5.23%) |
34.61 |
33.65 - 34.93 |
1.2152 times |
Thu 09 October 2025 |
35.55 (-2.39%) |
36.37 |
35.55 - 36.56 |
0.8598 times |
Wed 08 October 2025 |
36.42 (0.05%) |
36.60 |
36.24 - 36.61 |
0.8044 times |
Tue 07 October 2025 |
36.40 (0.64%) |
36.20 |
36.11 - 36.44 |
0.8457 times |
Mon 06 October 2025 |
36.17 (-0.58%) |
36.29 |
36.15 - 36.56 |
0.9491 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 34.58 and 35 | Weekly Target 1 | 34.23 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 34.646666666667 | | Weekly Target 4 | 34.92 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.78 (1.1%) |
34.42 |
34.37 - 34.79 |
0.175 times |
Fri 17 October 2025 |
34.40 (2.11%) |
34.11 |
33.72 - 34.91 |
0.8712 times |
Fri 10 October 2025 |
33.69 (-7.39%) |
36.29 |
33.65 - 36.61 |
0.7793 times |
Fri 03 October 2025 |
36.38 (2.88%) |
35.48 |
35.38 - 37.12 |
1.416 times |
Fri 26 September 2025 |
35.36 (1.26%) |
34.77 |
34.16 - 35.93 |
1.6483 times |
Fri 19 September 2025 |
34.92 (-2.54%) |
35.73 |
34.82 - 36.51 |
0.9304 times |
Fri 12 September 2025 |
35.83 (2.72%) |
35.34 |
34.64 - 36.58 |
1.425 times |
Fri 05 September 2025 |
34.88 (-3.62%) |
36.05 |
34.84 - 36.19 |
1.5792 times |
Fri 29 August 2025 |
36.19 (0%) |
36.22 |
36.11 - 36.55 |
0.1719 times |
Fri 29 August 2025 |
36.19 (-0.9%) |
36.48 |
35.83 - 36.59 |
1.0037 times |
Fri 22 August 2025 |
36.52 (2.56%) |
35.55 |
35.42 - 36.69 |
0.9423 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 32.48 and 35.95 | Monthly Target 1 | 31.71 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 35.183333333333 | | Monthly Target 4 | 36.72 | | Monthly Target 5 | 38.65 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.78 (-2.77%) |
36.50 |
33.65 - 37.12 |
0.5638 times |
Tue 30 September 2025 |
35.77 (-1.16%) |
36.05 |
34.16 - 36.58 |
1.396 times |
Fri 29 August 2025 |
36.19 (3.58%) |
35.21 |
34.48 - 36.69 |
0.872 times |
Thu 31 July 2025 |
34.94 (-6.58%) |
37.15 |
34.87 - 38.98 |
0.944 times |
Mon 30 June 2025 |
37.40 (11.81%) |
34.74 |
34.38 - 37.60 |
1.0251 times |
Fri 30 May 2025 |
33.45 (0.48%) |
33.96 |
31.76 - 35.11 |
1.0838 times |
Wed 30 April 2025 |
33.29 (-14.88%) |
39.23 |
30.06 - 39.48 |
1.2624 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.9216 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
0.9871 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
0.9442 times |
Tue 31 December 2024 |
37.79 (0.48%) |
39.25 |
36.77 - 39.41 |
0.644 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 34.44 | | 12 day DMA | 35.09 | | 20 day DMA | 35.27 | | 35 day DMA | 35.32 | | 50 day DMA | 35.53 | | 100 day DMA | 36.02 | | 150 day DMA | 35.49 | | 200 day DMA | 36.17 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.57 | 34.47 | 34.51 | | 12 day EMA | 34.86 | 34.88 | 34.97 | | 20 day EMA | 35.08 | 35.11 | 35.18 | | 35 day EMA | 35.31 | 35.34 | 35.4 | | 50 day EMA | 35.42 | 35.45 | 35.49 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.44 | 34.33 | 34.18 | | 12 day SMA | 35.09 | 35.18 | 35.4 | | 20 day SMA | 35.27 | 35.27 | 35.3 | | 35 day SMA | 35.32 | 35.36 | 35.41 | | 50 day SMA | 35.53 | 35.54 | 35.57 | | 100 day SMA | 36.02 | 36 | 35.98 | | 150 day SMA | 35.49 | 35.52 | 35.55 | | 200 day SMA | 36.17 | 36.18 | 36.2 |
|
|
