TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 35.03 and 35.82 | Daily Target 1 | 34.85 | | Daily Target 2 | 35.2 | | Daily Target 3 | 35.636666666667 | | Daily Target 4 | 35.99 | | Daily Target 5 | 36.43 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.56 (-1.74%) |
36.05 |
35.28 - 36.07 |
1.8108 times |
Fri 29 August 2025 |
36.19 (0%) |
36.22 |
36.11 - 36.55 |
0.8036 times |
Fri 29 August 2025 |
36.19 (-0.52%) |
36.22 |
36.11 - 36.54 |
0.8036 times |
Thu 28 August 2025 |
36.38 (1.11%) |
36.21 |
36.04 - 36.48 |
0.8824 times |
Wed 27 August 2025 |
35.98 (-0.36%) |
35.86 |
35.83 - 36.28 |
1.0059 times |
Tue 26 August 2025 |
36.11 (-0.06%) |
36.35 |
35.83 - 36.36 |
1.2518 times |
Mon 25 August 2025 |
36.13 (-1.07%) |
36.48 |
36.11 - 36.59 |
0.7487 times |
Fri 22 August 2025 |
36.52 (1.78%) |
36.02 |
36.00 - 36.69 |
1.5396 times |
Thu 21 August 2025 |
35.88 (0.67%) |
35.66 |
35.54 - 36.06 |
0.6526 times |
Wed 20 August 2025 |
35.64 (-0.59%) |
35.87 |
35.58 - 36.01 |
0.5009 times |
Tue 19 August 2025 |
35.85 (0.31%) |
36.01 |
35.74 - 36.22 |
0.8748 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 35.03 and 35.82 | Weekly Target 1 | 34.85 | | Weekly Target 2 | 35.2 | | Weekly Target 3 | 35.636666666667 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.56 (-1.74%) |
36.05 |
35.28 - 36.07 |
0.4818 times |
Fri 29 August 2025 |
36.19 (0%) |
36.22 |
36.11 - 36.55 |
0.2138 times |
Fri 29 August 2025 |
36.19 (-0.9%) |
36.48 |
35.83 - 36.59 |
1.2485 times |
Fri 22 August 2025 |
36.52 (2.56%) |
35.55 |
35.42 - 36.69 |
1.1721 times |
Fri 15 August 2025 |
35.61 (-0.39%) |
35.72 |
35.18 - 36.17 |
0.7754 times |
Fri 08 August 2025 |
35.75 (3.14%) |
35.23 |
35.14 - 36.25 |
1.1038 times |
Fri 01 August 2025 |
34.66 (-8.96%) |
38.00 |
34.48 - 38.40 |
1.8538 times |
Fri 25 July 2025 |
38.07 (3.85%) |
37.31 |
36.94 - 38.98 |
1.2867 times |
Fri 18 July 2025 |
36.66 (-5.17%) |
38.32 |
36.50 - 38.36 |
0.9744 times |
Fri 11 July 2025 |
38.66 (0.7%) |
38.17 |
37.70 - 38.97 |
0.8895 times |
Thu 03 July 2025 |
38.39 (4.01%) |
37.44 |
36.74 - 38.77 |
0.9337 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 35.03 and 35.82 | Monthly Target 1 | 34.85 | | Monthly Target 2 | 35.2 | | Monthly Target 3 | 35.636666666667 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 36.43 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.56 (-1.74%) |
36.05 |
35.28 - 36.07 |
0.0981 times |
Fri 29 August 2025 |
36.19 (3.58%) |
35.21 |
34.48 - 36.69 |
0.9943 times |
Thu 31 July 2025 |
34.94 (-6.58%) |
37.15 |
34.87 - 38.98 |
1.0764 times |
Mon 30 June 2025 |
37.40 (11.81%) |
34.74 |
34.38 - 37.60 |
1.1688 times |
Fri 30 May 2025 |
33.45 (0.48%) |
33.96 |
31.76 - 35.11 |
1.2358 times |
Wed 30 April 2025 |
33.29 (-14.88%) |
39.23 |
30.06 - 39.48 |
1.4394 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
1.0508 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
1.1255 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
1.0766 times |
Tue 31 December 2024 |
37.79 (0.48%) |
39.25 |
36.77 - 39.41 |
0.7343 times |
Tue 26 November 2024 |
37.61 (14.39%) |
33.20 |
32.96 - 38.34 |
1.1358 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 36.06 | | 12 day DMA | 36.01 | | 20 day DMA | 35.88 | | 35 day DMA | 36.41 | | 50 day DMA | 36.73 | | 100 day DMA | 35.32 | | 150 day DMA | 36.08 | | 200 day DMA | 36.57 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 36.18 | 36.17 | | 12 day EMA | 36.03 | 36.11 | 36.1 | | 20 day EMA | 36.09 | 36.15 | 36.15 | | 35 day EMA | 36.32 | 36.37 | 36.38 | | 50 day EMA | 36.64 | 36.68 | 36.7 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.06 | 36.17 | 36.16 | | 12 day SMA | 36.01 | 36.02 | 36.01 | | 20 day SMA | 35.88 | 35.89 | 35.81 | | 35 day SMA | 36.41 | 36.49 | 36.56 | | 50 day SMA | 36.73 | 36.75 | 36.76 | | 100 day SMA | 35.32 | 35.28 | 35.24 | | 150 day SMA | 36.08 | 36.1 | 36.12 | | 200 day SMA | 36.57 | 36.58 | 36.58 |
|
|
