TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 41.24 and 41.69 | Daily Target 1 | 40.91 | | Daily Target 2 | 41.12 | | Daily Target 3 | 41.356666666667 | | Daily Target 4 | 41.57 | | Daily Target 5 | 41.81 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.34 (0.44%) |
41.16 |
41.14 - 41.59 |
0.9842 times |
Wed 03 December 2025 |
41.16 (3.44%) |
40.50 |
40.43 - 41.18 |
1.0453 times |
Tue 02 December 2025 |
39.79 (-1.92%) |
39.54 |
39.38 - 39.89 |
1.0113 times |
Mon 01 December 2025 |
40.57 (0.87%) |
40.59 |
40.46 - 41.08 |
1.1993 times |
Fri 28 November 2025 |
40.22 (0.78%) |
39.85 |
39.80 - 40.45 |
0.5355 times |
Wed 26 November 2025 |
39.91 (0.73%) |
39.65 |
39.64 - 40.00 |
0.9778 times |
Tue 25 November 2025 |
39.62 (0.15%) |
39.15 |
38.93 - 39.64 |
1.2924 times |
Mon 24 November 2025 |
39.56 (-0.98%) |
39.46 |
39.03 - 39.66 |
1.1502 times |
Fri 21 November 2025 |
39.95 (0.83%) |
39.53 |
39.33 - 39.96 |
0.7934 times |
Thu 20 November 2025 |
39.62 (-1.76%) |
40.35 |
39.48 - 40.88 |
1.0106 times |
Wed 19 November 2025 |
40.33 (0.05%) |
39.91 |
39.86 - 40.64 |
1.475 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 40.36 and 42.57 | Weekly Target 1 | 38.56 | | Weekly Target 2 | 39.95 | | Weekly Target 3 | 40.77 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 42.98 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.34 (2.78%) |
40.59 |
39.38 - 41.59 |
0.715 times |
Fri 28 November 2025 |
40.22 (0.68%) |
39.46 |
38.93 - 40.45 |
0.6671 times |
Fri 21 November 2025 |
39.95 (-1.79%) |
40.60 |
39.33 - 40.88 |
0.9938 times |
Fri 14 November 2025 |
40.68 (0.25%) |
40.82 |
40.40 - 41.76 |
0.8358 times |
Fri 07 November 2025 |
40.58 (1.96%) |
39.98 |
39.56 - 40.92 |
0.8151 times |
Fri 31 October 2025 |
39.80 (0%) |
40.21 |
39.67 - 40.30 |
0.3374 times |
Fri 31 October 2025 |
39.80 (11.2%) |
36.42 |
36.42 - 40.30 |
2.2102 times |
Fri 24 October 2025 |
35.79 (4.04%) |
34.42 |
34.31 - 36.75 |
1.2696 times |
Fri 17 October 2025 |
34.40 (2.11%) |
34.11 |
33.72 - 34.91 |
1.1381 times |
Fri 10 October 2025 |
33.69 (-7.39%) |
36.29 |
33.65 - 36.61 |
1.0181 times |
Fri 03 October 2025 |
36.38 (2.88%) |
35.48 |
35.38 - 37.12 |
1.8499 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 40.36 and 42.57 | Monthly Target 1 | 38.56 | | Monthly Target 2 | 39.95 | | Monthly Target 3 | 40.77 | | Monthly Target 4 | 42.16 | | Monthly Target 5 | 42.98 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.34 (2.78%) |
40.59 |
39.38 - 41.59 |
0.1298 times |
Fri 28 November 2025 |
40.22 (1.06%) |
39.98 |
38.93 - 41.76 |
0.6013 times |
Fri 31 October 2025 |
39.80 (11.27%) |
36.50 |
33.65 - 40.30 |
1.2537 times |
Tue 30 September 2025 |
35.77 (-1.16%) |
36.05 |
34.16 - 36.58 |
1.491 times |
Fri 29 August 2025 |
36.19 (3.58%) |
35.21 |
34.48 - 36.69 |
0.9313 times |
Thu 31 July 2025 |
34.94 (-6.58%) |
37.15 |
34.87 - 38.98 |
1.0082 times |
Mon 30 June 2025 |
37.40 (11.81%) |
34.74 |
34.38 - 37.60 |
1.0948 times |
Fri 30 May 2025 |
33.45 (0.48%) |
33.96 |
31.76 - 35.11 |
1.1575 times |
Wed 30 April 2025 |
33.29 (-14.88%) |
39.23 |
30.06 - 39.48 |
1.3482 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.9842 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
1.0542 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 40.62 | | 12 day DMA | 40.2 | | 20 day DMA | 40.43 | | 35 day DMA | 39.06 | | 50 day DMA | 37.98 | | 100 day DMA | 37.01 | | 150 day DMA | 36.47 | | 200 day DMA | 36.3 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.72 | 40.41 | 40.04 | | 12 day EMA | 40.38 | 40.2 | 40.02 | | 20 day EMA | 40.02 | 39.88 | 39.74 | | 35 day EMA | 39.05 | 38.91 | 38.78 | | 50 day EMA | 37.99 | 37.85 | 37.72 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.62 | 40.33 | 40.02 | | 12 day SMA | 40.2 | 40.1 | 40.06 | | 20 day SMA | 40.43 | 40.37 | 40.31 | | 35 day SMA | 39.06 | 38.86 | 38.66 | | 50 day SMA | 37.98 | 37.85 | 37.73 | | 100 day SMA | 37.01 | 36.97 | 36.94 | | 150 day SMA | 36.47 | 36.41 | 36.36 | | 200 day SMA | 36.3 | 36.29 | 36.28 |
|
|
