EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 12.49 and 12.59 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.556666666667 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.66 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.57 (-0.24%) |
12.60 |
12.50 - 12.60 |
0.7483 times |
Thu 10 July 2025 |
12.60 (0.24%) |
12.63 |
12.54 - 12.65 |
0.5182 times |
Wed 09 July 2025 |
12.57 (0.08%) |
12.60 |
12.52 - 12.60 |
0.482 times |
Tue 08 July 2025 |
12.56 (0.32%) |
12.53 |
12.50 - 12.56 |
0.5268 times |
Mon 07 July 2025 |
12.52 (-0.48%) |
12.55 |
12.51 - 12.57 |
0.7208 times |
Thu 03 July 2025 |
12.58 (-0.16%) |
12.62 |
12.56 - 12.64 |
0.6499 times |
Wed 02 July 2025 |
12.60 (0.32%) |
12.56 |
12.51 - 12.64 |
1.0826 times |
Tue 01 July 2025 |
12.56 (0.64%) |
12.48 |
12.48 - 12.57 |
1.0059 times |
Mon 30 June 2025 |
12.48 (1.05%) |
12.41 |
12.36 - 12.48 |
3.1249 times |
Fri 27 June 2025 |
12.35 (0.41%) |
12.35 |
12.30 - 12.35 |
1.1405 times |
Thu 26 June 2025 |
12.30 (0.49%) |
12.24 |
12.23 - 12.30 |
0.8236 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 12.54 and 12.69 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 12.573333333333 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 12.72 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.57 (-0.08%) |
12.55 |
12.50 - 12.65 |
0.5768 times |
Thu 03 July 2025 |
12.58 (1.86%) |
12.41 |
12.36 - 12.64 |
1.1288 times |
Fri 27 June 2025 |
12.35 (1.56%) |
12.20 |
12.12 - 12.35 |
0.9237 times |
Fri 20 June 2025 |
12.16 (-1.54%) |
12.22 |
12.14 - 12.24 |
0.5854 times |
Fri 13 June 2025 |
12.35 (0.65%) |
12.25 |
12.25 - 12.44 |
1.6557 times |
Fri 06 June 2025 |
12.27 (0%) |
12.23 |
12.22 - 12.40 |
1.1171 times |
Fri 30 May 2025 |
12.27 (1.07%) |
12.16 |
12.08 - 12.31 |
0.8279 times |
Fri 23 May 2025 |
12.14 (-1.06%) |
12.22 |
12.03 - 12.29 |
0.8265 times |
Fri 16 May 2025 |
12.27 (1.66%) |
12.16 |
12.09 - 12.30 |
1.2216 times |
Fri 09 May 2025 |
12.07 (-0.49%) |
12.12 |
11.99 - 12.20 |
1.1364 times |
Fri 02 May 2025 |
12.13 (0.66%) |
12.07 |
11.96 - 12.21 |
1.1061 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 12.53 and 12.7 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 12.566666666667 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.57 (0.72%) |
12.48 |
12.48 - 12.65 |
0.2357 times |
Mon 30 June 2025 |
12.48 (1.71%) |
12.23 |
12.12 - 12.48 |
1.0427 times |
Fri 30 May 2025 |
12.27 (0.82%) |
12.15 |
11.99 - 12.31 |
0.9964 times |
Wed 30 April 2025 |
12.17 (-3.03%) |
12.50 |
10.44 - 12.55 |
1.7959 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.747 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.9571 times |
Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.2266 times |
Tue 31 December 2024 |
12.83 (-3.75%) |
13.40 |
12.82 - 13.55 |
0.8653 times |
Tue 26 November 2024 |
13.33 (1.68%) |
13.07 |
12.99 - 13.45 |
0.7282 times |
Thu 31 October 2024 |
13.11 (1.79%) |
12.90 |
12.69 - 13.20 |
1.4051 times |
Mon 30 September 2024 |
12.88 (-1.9%) |
13.10 |
12.72 - 13.18 |
1.185 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.49 | | 20 day DMA | 12.39 | | 35 day DMA | 12.32 | | 50 day DMA | 12.27 | | 100 day DMA | 12.34 | | 150 day DMA | 12.66 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.56 | 12.54 | | 12 day EMA | 12.49 | 12.48 | 12.46 | | 20 day EMA | 12.43 | 12.42 | 12.4 | | 35 day EMA | 12.35 | 12.34 | 12.32 | | 50 day EMA | 12.26 | 12.25 | 12.24 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.57 | 12.57 | | 12 day SMA | 12.49 | 12.47 | 12.43 | | 20 day SMA | 12.39 | 12.38 | 12.36 | | 35 day SMA | 12.32 | 12.31 | 12.3 | | 50 day SMA | 12.27 | 12.26 | 12.25 | | 100 day SMA | 12.34 | 12.34 | 12.35 | | 150 day SMA | 12.66 | 12.66 | 12.67 | | 200 day SMA | 12.76 | 12.77 | 12.77 |
|
|
