EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 11.93 and 12.04 | Daily Target 1 | 11.9 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.01 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.12 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.00 (-0.41%) |
12.07 |
11.96 - 12.07 |
1.3173 times |
| Fri 25 April 2025 |
12.05 (0.58%) |
12.04 |
11.98 - 12.07 |
1.1637 times |
| Thu 24 April 2025 |
11.98 (1.44%) |
11.92 |
11.87 - 11.98 |
0 times |
| Tue 22 April 2025 |
11.81 (0.34%) |
11.75 |
11.73 - 11.85 |
2.0762 times |
| Mon 21 April 2025 |
11.77 (0.17%) |
11.71 |
11.70 - 11.84 |
1.7357 times |
| Thu 17 April 2025 |
11.75 (0.69%) |
11.70 |
11.70 - 11.82 |
1.9329 times |
| Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
| Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
| Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
| Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
1.7741 times |
| Wed 16 April 2025 |
11.67 (-1.44%) |
11.72 |
11.67 - 11.84 |
0 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 11.93 and 12.04 | Weekly Target 1 | 11.9 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.01 | | Weekly Target 4 | 12.06 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.00 (-0.41%) |
12.07 |
11.96 - 12.07 |
0.1263 times |
| Fri 25 April 2025 |
12.05 (2.55%) |
11.71 |
11.70 - 12.07 |
0.4772 times |
| Thu 17 April 2025 |
11.75 (0.69%) |
11.72 |
11.67 - 11.84 |
0.1854 times |
| Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
| Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
| Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0.1702 times |
| Wed 16 April 2025 |
11.67 (-0.26%) |
11.80 |
11.67 - 11.86 |
0.5664 times |
| Fri 11 April 2025 |
11.70 (4%) |
10.54 |
10.44 - 11.80 |
4.4418 times |
| Fri 04 April 2025 |
11.25 (-10.22%) |
12.54 |
11.05 - 12.56 |
3.5316 times |
| Fri 28 March 2025 |
12.53 (0.24%) |
12.55 |
12.45 - 12.57 |
0.501 times |
| Fri 21 March 2025 |
12.50 (-1.96%) |
12.72 |
12.48 - 12.79 |
1.3411 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 10.17 and 12.28 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 11.663333333333 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.77 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.00 (-4.38%) |
12.50 |
10.44 - 12.55 |
1.5669 times |
| Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.6793 times |
| Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.8704 times |
| Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.1155 times |
| Tue 31 December 2024 |
12.83 (-3.75%) |
13.40 |
12.82 - 13.55 |
0.7869 times |
| Tue 26 November 2024 |
13.33 (1.68%) |
13.07 |
12.99 - 13.45 |
0.6623 times |
| Thu 31 October 2024 |
13.11 (1.79%) |
12.90 |
12.69 - 13.20 |
1.2779 times |
| Mon 30 September 2024 |
12.88 (-1.9%) |
13.10 |
12.72 - 13.18 |
1.0777 times |
| Fri 30 August 2024 |
13.13 (-2.45%) |
13.47 |
12.62 - 13.88 |
1.1704 times |
| Wed 31 July 2024 |
13.46 (0.3%) |
13.48 |
13.35 - 13.62 |
0.7927 times |
| Fri 28 June 2024 |
13.42 (0.3%) |
13.45 |
13.17 - 13.60 |
0.7482 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.8 | | 20 day DMA | 11.7 | | 35 day DMA | 12.09 | | 50 day DMA | 12.4 | | 100 day DMA | 12.85 | | 150 day DMA | 12.93 | | 200 day DMA | 12.99 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 11.9 | 11.83 | | 12 day EMA | 11.86 | 11.83 | 11.79 | | 20 day EMA | 11.91 | 11.9 | 11.88 | | 35 day EMA | 12.12 | 12.13 | 12.13 | | 50 day EMA | 12.42 | 12.44 | 12.46 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.87 | 11.8 | | 12 day SMA | 11.8 | 11.78 | 11.75 | | 20 day SMA | 11.7 | 11.72 | 11.74 | | 35 day SMA | 12.09 | 12.12 | 12.15 | | 50 day SMA | 12.4 | 12.43 | 12.45 | | 100 day SMA | 12.85 | 12.86 | 12.88 | | 150 day SMA | 12.93 | 12.93 | 12.94 | | 200 day SMA | 12.99 | 13 | 13 |
|
|
