EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 11.42 and 11.52 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.446666666667 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.55 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.44 (0.09%) |
11.40 |
11.40 - 11.50 |
0.6964 times |
Thu 04 December 2025 |
11.43 (0%) |
11.39 |
11.34 - 11.49 |
1.287 times |
Wed 03 December 2025 |
11.43 (0.26%) |
11.42 |
11.35 - 11.45 |
0.6198 times |
Tue 02 December 2025 |
11.40 (0.26%) |
11.42 |
11.36 - 11.48 |
0.6573 times |
Mon 01 December 2025 |
11.37 (-0.44%) |
11.34 |
11.34 - 11.49 |
1.952 times |
Fri 28 November 2025 |
11.42 (0.71%) |
11.37 |
11.30 - 11.42 |
0.649 times |
Wed 26 November 2025 |
11.34 (0.18%) |
11.29 |
11.29 - 11.37 |
1.1498 times |
Tue 25 November 2025 |
11.32 (0.8%) |
11.28 |
11.23 - 11.33 |
0.7933 times |
Mon 24 November 2025 |
11.23 (0.27%) |
11.20 |
11.17 - 11.27 |
0.8049 times |
Fri 21 November 2025 |
11.20 (0.36%) |
11.19 |
11.15 - 11.23 |
1.3906 times |
Thu 20 November 2025 |
11.16 (-0.62%) |
11.23 |
11.15 - 11.27 |
1.1614 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 11.39 and 11.55 | Weekly Target 1 | 11.27 | | Weekly Target 2 | 11.35 | | Weekly Target 3 | 11.426666666667 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.44 (0.18%) |
11.34 |
11.34 - 11.50 |
1.5891 times |
Fri 28 November 2025 |
11.42 (1.96%) |
11.20 |
11.17 - 11.42 |
1.0357 times |
Fri 21 November 2025 |
11.20 (-1.5%) |
11.31 |
11.15 - 11.37 |
1.5107 times |
Fri 14 November 2025 |
11.37 (-0.7%) |
11.44 |
11.33 - 11.54 |
0.9561 times |
Fri 07 November 2025 |
11.45 (-0.35%) |
11.48 |
11.41 - 11.58 |
0.736 times |
Fri 31 October 2025 |
11.49 (0%) |
11.58 |
11.44 - 11.58 |
0.606 times |
Fri 31 October 2025 |
11.49 (-0.35%) |
11.53 |
11.44 - 11.58 |
1.5397 times |
Fri 24 October 2025 |
11.53 (0.09%) |
11.49 |
11.46 - 11.58 |
0.9275 times |
Fri 17 October 2025 |
11.52 (-2.21%) |
11.87 |
11.45 - 11.89 |
0.7226 times |
Tue 07 October 2025 |
11.78 (0.51%) |
11.71 |
11.69 - 11.84 |
0.3766 times |
Fri 03 October 2025 |
11.72 (-0.26%) |
11.75 |
11.69 - 11.83 |
1.3383 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 11.39 and 11.55 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 11.426666666667 | | Monthly Target 4 | 11.51 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.44 (0.18%) |
11.34 |
11.34 - 11.50 |
0.4887 times |
Fri 28 November 2025 |
11.42 (-0.61%) |
11.48 |
11.15 - 11.58 |
1.3035 times |
Fri 31 October 2025 |
11.49 (-2.38%) |
11.74 |
11.44 - 11.89 |
1.5348 times |
Tue 30 September 2025 |
11.77 (-2.81%) |
12.06 |
11.43 - 12.14 |
1.0653 times |
Fri 29 August 2025 |
12.11 (-2.1%) |
12.38 |
12.00 - 12.39 |
0.8109 times |
Thu 31 July 2025 |
12.37 (-0.88%) |
12.48 |
12.24 - 12.67 |
0.8184 times |
Mon 30 June 2025 |
12.48 (1.71%) |
12.23 |
12.12 - 12.48 |
0.9054 times |
Fri 30 May 2025 |
12.27 (0.82%) |
12.15 |
11.99 - 12.31 |
0.8651 times |
Wed 30 April 2025 |
12.17 (-3.03%) |
12.50 |
10.44 - 12.55 |
1.5593 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.6486 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.831 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.33 | | 20 day DMA | 11.37 | | 35 day DMA | 11.43 | | 50 day DMA | 11.52 | | 100 day DMA | 11.85 | | 150 day DMA | 11.99 | | 200 day DMA | 12.09 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.4 | 11.38 | | 12 day EMA | 11.38 | 11.37 | 11.36 | | 20 day EMA | 11.39 | 11.38 | 11.38 | | 35 day EMA | 11.46 | 11.46 | 11.46 | | 50 day EMA | 11.55 | 11.55 | 11.55 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.41 | 11.39 | | 12 day SMA | 11.33 | 11.32 | 11.31 | | 20 day SMA | 11.37 | 11.37 | 11.37 | | 35 day SMA | 11.43 | 11.43 | 11.44 | | 50 day SMA | 11.52 | 11.53 | 11.54 | | 100 day SMA | 11.85 | 11.86 | 11.87 | | 150 day SMA | 11.99 | 11.99 | 12 | | 200 day SMA | 12.09 | 12.1 | 12.11 |
|
|
