Use Dark Theme
bell notificationshomepagelogin

CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CrhPlc

Strong Daily Stock price targets for CrhPlc CRH are 94.5 and 95.39

Daily Target 194.25
Daily Target 294.75
Daily Target 395.143333333333
Daily Target 495.64
Daily Target 596.03

Daily price and volume Crh Plc

Date Closing Open Range Volume
Fri 11 July 2025 95.24 (-0.68%) 95.45 94.65 - 95.54 0.636 times
Thu 10 July 2025 95.89 (-0.6%) 96.08 95.61 - 96.56 1.0085 times
Wed 09 July 2025 96.47 (1.92%) 95.66 94.44 - 96.54 0.8957 times
Tue 08 July 2025 94.65 (0.33%) 94.64 94.01 - 95.09 0.8176 times
Mon 07 July 2025 94.34 (-0.63%) 95.09 93.71 - 95.56 0.7694 times
Thu 03 July 2025 94.94 (0.5%) 95.00 94.74 - 95.67 0.8044 times
Wed 02 July 2025 94.47 (1.25%) 94.07 93.37 - 94.53 0.9418 times
Tue 01 July 2025 93.30 (1.63%) 91.86 91.43 - 94.73 1.1174 times
Mon 30 June 2025 91.80 (0.31%) 91.54 91.22 - 92.34 1.1639 times
Fri 27 June 2025 91.52 (2.75%) 90.17 89.63 - 91.97 1.8453 times
Thu 26 June 2025 89.07 (0.45%) 88.36 86.97 - 89.49 1.441 times

 Daily chart CrhPlc

Weekly price and charts CrhPlc

Strong weekly Stock price targets for CrhPlc CRH are 94.48 and 97.33

Weekly Target 192.32
Weekly Target 293.78
Weekly Target 395.17
Weekly Target 496.63
Weekly Target 598.02

Weekly price and volumes for Crh Plc

Date Closing Open Range Volume
Fri 11 July 2025 95.24 (0.32%) 95.09 93.71 - 96.56 0.7479 times
Thu 03 July 2025 94.94 (3.74%) 91.54 91.22 - 95.67 0.7299 times
Fri 27 June 2025 91.52 (3.82%) 87.51 86.83 - 91.97 1.287 times
Fri 20 June 2025 88.15 (-2.1%) 90.61 87.39 - 90.79 0.7224 times
Fri 13 June 2025 90.04 (-2.7%) 92.33 89.69 - 93.76 0.8237 times
Fri 06 June 2025 92.54 (1.51%) 90.64 88.85 - 93.71 0.8744 times
Fri 30 May 2025 91.16 (-3.11%) 95.12 89.29 - 95.70 1.0814 times
Fri 23 May 2025 94.09 (-4.9%) 97.19 92.80 - 98.79 1.0815 times
Fri 16 May 2025 98.94 (4.6%) 98.89 96.30 - 100.41 1.0761 times
Fri 09 May 2025 94.59 (-3.98%) 97.71 91.42 - 98.67 1.5756 times
Fri 02 May 2025 98.51 (6.57%) 92.45 91.35 - 99.12 1.275 times

 weekly chart CrhPlc

Monthly price and charts CrhPlc

Strong monthly Stock price targets for CrhPlc CRH are 93.34 and 98.47

Monthly Target 189.28
Monthly Target 292.26
Monthly Target 394.41
Monthly Target 497.39
Monthly Target 599.54

Monthly price and volumes Crh Plc

Date Closing Open Range Volume
Fri 11 July 2025 95.24 (3.75%) 91.86 91.43 - 96.56 0.2726 times
Mon 30 June 2025 91.80 (0.7%) 90.64 86.83 - 93.76 0.8432 times
Fri 30 May 2025 91.16 (-4.46%) 96.79 89.29 - 100.41 1.137 times
Wed 30 April 2025 95.42 (8.47%) 87.36 76.75 - 95.61 1.1799 times
Mon 31 March 2025 87.97 (-14.19%) 103.95 84.96 - 104.25 2.3416 times
Fri 28 February 2025 102.52 (3.52%) 98.00 96.14 - 110.97 1.1665 times
Fri 31 January 2025 99.03 (7.04%) 92.93 90.25 - 102.20 0.7915 times
Tue 31 December 2024 92.52 (-10.06%) 102.92 91.52 - 103.95 0.5187 times
Tue 26 November 2024 102.87 (7.8%) 95.84 94.19 - 103.64 0.8962 times
Thu 31 October 2024 95.43 (2.9%) 91.72 87.67 - 96.82 0.8529 times
Mon 30 September 2024 92.74 (2.17%) 89.85 82.63 - 94.14 0.8726 times

 monthly chart CrhPlc

DMA SMA EMA moving averages of Crh Plc CRH

DMA (daily moving average) of Crh Plc CRH

DMA period DMA value
5 day DMA 95.32
12 day DMA 93.36
20 day DMA 92.13
35 day DMA 92.52
50 day DMA 93.69
100 day DMA 93.75
150 day DMA 95
200 day DMA 94.94

EMA (exponential moving average) of Crh Plc CRH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.295.1894.82
12 day EMA93.9993.7693.37
20 day EMA93.393.192.81
35 day EMA93.1893.0692.89
50 day EMA93.4793.493.3

SMA (simple moving average) of Crh Plc CRH

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.2694.97
12 day SMA93.3693.0592.56
20 day SMA92.1392.0191.87
35 day SMA92.5292.6292.71
50 day SMA93.6993.6493.57
100 day SMA93.7593.8493.91
150 day SMA9595.0595.1
200 day SMA94.9494.9294.88
Back to top Use Dark Theme