CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc Strong Daily Stock price targets for CrhPlc CRH are 83.22 and 85.83 | Daily Target 1 | 82.61 | | Daily Target 2 | 83.82 | | Daily Target 3 | 85.223333333333 | | Daily Target 4 | 86.43 | | Daily Target 5 | 87.83 |
Daily price and volume Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.02 (0%) |
85.95 |
84.02 - 86.63 |
0 times |
Wed 16 April 2025 |
85.02 (0%) |
85.95 |
84.02 - 86.63 |
0.688 times |
Wed 16 April 2025 |
85.02 (-1.08%) |
85.95 |
84.02 - 86.63 |
0 times |
Tue 15 April 2025 |
85.95 (0.2%) |
86.49 |
85.56 - 87.00 |
0.6358 times |
Mon 14 April 2025 |
85.78 (1.23%) |
86.46 |
85.05 - 87.01 |
0.9023 times |
Fri 11 April 2025 |
84.74 (1.78%) |
84.19 |
82.21 - 85.38 |
1.11 times |
Thu 10 April 2025 |
83.26 (-6.48%) |
84.12 |
81.31 - 85.42 |
1.6276 times |
Wed 09 April 2025 |
89.03 (10.8%) |
79.89 |
77.79 - 89.82 |
2.0871 times |
Tue 08 April 2025 |
80.35 (-1.07%) |
84.78 |
78.70 - 85.20 |
1.2607 times |
Mon 07 April 2025 |
81.22 (0.43%) |
78.66 |
76.75 - 84.91 |
1.6885 times |
Fri 04 April 2025 |
80.87 (-6.35%) |
80.65 |
78.74 - 82.69 |
1.8465 times |
Weekly price and charts CrhPlc Strong weekly Stock price targets for CrhPlc CRH are 83.22 and 85.83 | Weekly Target 1 | 82.61 | | Weekly Target 2 | 83.82 | | Weekly Target 3 | 85.223333333333 | | Weekly Target 4 | 86.43 | | Weekly Target 5 | 87.83 |
Weekly price and volumes for Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.02 (0%) |
85.95 |
84.02 - 86.63 |
0 times |
Wed 16 April 2025 |
85.02 (0%) |
85.95 |
84.02 - 86.63 |
0.1016 times |
Wed 16 April 2025 |
85.02 (0.33%) |
86.46 |
84.02 - 87.01 |
0.227 times |
Fri 11 April 2025 |
84.74 (4.79%) |
78.66 |
76.75 - 89.82 |
1.1474 times |
Fri 04 April 2025 |
80.87 (-8.25%) |
85.84 |
78.74 - 91.34 |
1.1037 times |
Fri 28 March 2025 |
88.14 (-6.88%) |
96.48 |
87.55 - 98.61 |
1.1066 times |
Fri 21 March 2025 |
94.65 (-2.44%) |
96.13 |
92.85 - 99.91 |
2.6147 times |
Fri 14 March 2025 |
97.02 (-0.5%) |
92.39 |
91.90 - 98.90 |
1.3703 times |
Fri 07 March 2025 |
97.51 (-4.89%) |
103.95 |
92.71 - 104.25 |
1.3176 times |
Fri 28 February 2025 |
102.52 (2.17%) |
99.46 |
98.64 - 104.19 |
1.011 times |
Fri 21 February 2025 |
100.34 (-7.35%) |
110.95 |
99.78 - 110.97 |
0.8328 times |
Monthly price and charts CrhPlc Strong monthly Stock price targets for CrhPlc CRH are 73.59 and 88.18 | Monthly Target 1 | 69.78 | | Monthly Target 2 | 77.4 | | Monthly Target 3 | 84.37 | | Monthly Target 4 | 91.99 | | Monthly Target 5 | 98.96 |
Monthly price and volumes Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.02 (-3.35%) |
87.36 |
76.75 - 91.34 |
0.7686 times |
Mon 31 March 2025 |
87.97 (-14.19%) |
103.95 |
84.96 - 104.25 |
2.2439 times |
Fri 28 February 2025 |
102.52 (3.52%) |
98.00 |
96.14 - 110.97 |
1.1178 times |
Fri 31 January 2025 |
99.03 (7.04%) |
92.93 |
90.25 - 102.20 |
0.7585 times |
Tue 31 December 2024 |
92.52 (-10.06%) |
102.92 |
91.52 - 103.95 |
0.497 times |
Tue 26 November 2024 |
102.87 (7.8%) |
95.84 |
94.19 - 103.64 |
0.8588 times |
Thu 31 October 2024 |
95.43 (2.9%) |
91.72 |
87.67 - 96.82 |
0.8173 times |
Mon 30 September 2024 |
92.74 (2.17%) |
89.85 |
82.63 - 94.14 |
0.8362 times |
Fri 30 August 2024 |
90.77 (5.92%) |
85.51 |
74.03 - 91.02 |
1.0362 times |
Wed 31 July 2024 |
85.70 (14.3%) |
75.10 |
71.18 - 86.43 |
1.0656 times |
Fri 28 June 2024 |
74.98 (-8.29%) |
82.55 |
72.06 - 82.69 |
2.5696 times |
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value | | 5 day DMA | 85.36 | | 12 day DMA | 84.38 | | 20 day DMA | 87.66 | | 35 day DMA | 92.09 | | 50 day DMA | 95.59 | | 100 day DMA | 96.43 | | 150 day DMA | 95.35 | | 200 day DMA | 92.14 | EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.11 | 85.15 | 85.22 | | 12 day EMA | 85.93 | 86.09 | 86.29 | | 20 day EMA | 87.73 | 88.02 | 88.34 | | 35 day EMA | 91.05 | 91.41 | 91.79 | | 50 day EMA | 94.83 | 95.23 | 95.65 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.36 | 85.3 | 84.95 | | 12 day SMA | 84.38 | 84.85 | 85.17 | | 20 day SMA | 87.66 | 88.34 | 88.9 | | 35 day SMA | 92.09 | 92.58 | 93.02 | | 50 day SMA | 95.59 | 95.86 | 96.11 | | 100 day SMA | 96.43 | 96.58 | 96.71 | | 150 day SMA | 95.35 | 95.35 | 95.35 | | 200 day SMA | 92.14 | 92.08 | 92.02 |
|
|
