CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc Strong Daily Stock price targets for CrhPlc CRH are 116.76 and 118.44 | Daily Target 1 | 115.4 | | Daily Target 2 | 116.43 | | Daily Target 3 | 117.08 | | Daily Target 4 | 118.11 | | Daily Target 5 | 118.76 |
Daily price and volume Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
117.46 (0.44%) |
116.37 |
116.05 - 117.73 |
1.1663 times |
Thu 16 October 2025 |
116.94 (-1.38%) |
119.02 |
116.88 - 119.27 |
0.8621 times |
Wed 15 October 2025 |
118.58 (-1.28%) |
120.54 |
117.56 - 121.20 |
1.0261 times |
Tue 14 October 2025 |
120.12 (2.19%) |
117.00 |
116.85 - 120.40 |
0.9893 times |
Mon 13 October 2025 |
117.54 (1.3%) |
116.73 |
116.71 - 118.70 |
0.9197 times |
Fri 10 October 2025 |
116.03 (-1.34%) |
118.00 |
116.00 - 118.73 |
0.7486 times |
Thu 09 October 2025 |
117.61 (-0.2%) |
118.56 |
117.04 - 118.81 |
0.7686 times |
Wed 08 October 2025 |
117.85 (1.3%) |
117.66 |
116.54 - 118.57 |
0.8731 times |
Tue 07 October 2025 |
116.34 (-1.57%) |
118.47 |
115.84 - 118.80 |
1.3351 times |
Mon 06 October 2025 |
118.19 (-1.48%) |
119.36 |
117.96 - 120.35 |
1.3111 times |
Fri 03 October 2025 |
119.96 (-0.97%) |
121.14 |
119.42 - 121.24 |
1.2164 times |
Weekly price and charts CrhPlc Strong weekly Stock price targets for CrhPlc CRH are 116.76 and 121.91 | Weekly Target 1 | 113.09 | | Weekly Target 2 | 115.27 | | Weekly Target 3 | 118.23666666667 | | Weekly Target 4 | 120.42 | | Weekly Target 5 | 123.39 |
Weekly price and volumes for Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
117.46 (1.23%) |
116.73 |
116.05 - 121.20 |
0.8269 times |
Fri 10 October 2025 |
116.03 (-3.28%) |
119.36 |
115.84 - 120.35 |
0.8391 times |
Fri 03 October 2025 |
119.96 (5.53%) |
113.50 |
111.15 - 121.88 |
1.5019 times |
Fri 26 September 2025 |
113.67 (0.51%) |
113.22 |
109.21 - 116.36 |
1.3017 times |
Fri 19 September 2025 |
113.09 (-0.26%) |
113.79 |
110.68 - 114.47 |
1.0279 times |
Fri 12 September 2025 |
113.39 (0.92%) |
111.45 |
109.39 - 114.83 |
1.0338 times |
Fri 05 September 2025 |
112.36 (-0.52%) |
109.19 |
108.86 - 112.78 |
0.8013 times |
Fri 29 August 2025 |
112.95 (0%) |
113.22 |
111.67 - 113.32 |
0.2101 times |
Fri 29 August 2025 |
112.95 (-0.34%) |
113.30 |
111.47 - 114.40 |
1.2938 times |
Fri 22 August 2025 |
113.33 (2.25%) |
110.99 |
109.69 - 113.57 |
1.1636 times |
Fri 15 August 2025 |
110.84 (1.41%) |
108.35 |
106.43 - 113.95 |
1.3983 times |
Monthly price and charts CrhPlc Strong monthly Stock price targets for CrhPlc CRH are 113.63 and 119.67 | Monthly Target 1 | 112.35 | | Monthly Target 2 | 114.91 | | Monthly Target 3 | 118.39333333333 | | Monthly Target 4 | 120.95 | | Monthly Target 5 | 124.43 |
Monthly price and volumes Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
117.46 (-2.04%) |
119.36 |
115.84 - 121.88 |
0.3972 times |
Tue 30 September 2025 |
119.90 (6.15%) |
109.19 |
108.86 - 121.66 |
0.8365 times |
Fri 29 August 2025 |
112.95 (18.33%) |
94.29 |
93.58 - 114.40 |
0.9694 times |
Thu 31 July 2025 |
95.45 (3.98%) |
91.86 |
91.22 - 100.23 |
0.818 times |
Mon 30 June 2025 |
91.80 (0.7%) |
90.64 |
86.83 - 93.76 |
0.7888 times |
Fri 30 May 2025 |
91.16 (-4.46%) |
96.79 |
89.29 - 100.41 |
1.0637 times |
Wed 30 April 2025 |
95.42 (8.47%) |
87.36 |
76.75 - 95.61 |
1.1039 times |
Mon 31 March 2025 |
87.97 (-14.19%) |
103.95 |
84.96 - 104.25 |
2.1907 times |
Fri 28 February 2025 |
102.52 (3.52%) |
98.00 |
96.14 - 110.97 |
1.0913 times |
Fri 31 January 2025 |
99.03 (7.04%) |
92.93 |
90.25 - 102.20 |
0.7405 times |
Tue 31 December 2024 |
92.52 (-10.06%) |
102.92 |
91.52 - 103.95 |
0.4852 times |
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value | | 5 day DMA | 118.13 | | 12 day DMA | 118.15 | | 20 day DMA | 116.95 | | 35 day DMA | 114.96 | | 50 day DMA | 114.09 | | 100 day DMA | 104.09 | | 150 day DMA | 100.02 | | 200 day DMA | 99.75 | EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.75 | 117.89 | 118.36 | | 12 day EMA | 117.51 | 117.52 | 117.63 | | 20 day EMA | 116.75 | 116.68 | 116.65 | | 35 day EMA | 115.2 | 115.07 | 114.96 | | 50 day EMA | 113.43 | 113.27 | 113.12 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.13 | 117.84 | 117.98 | | 12 day SMA | 118.15 | 118.35 | 118.59 | | 20 day SMA | 116.95 | 116.73 | 116.51 | | 35 day SMA | 114.96 | 114.83 | 114.72 | | 50 day SMA | 114.09 | 113.92 | 113.72 | | 100 day SMA | 104.09 | 103.86 | 103.64 | | 150 day SMA | 100.02 | 99.89 | 99.74 | | 200 day SMA | 99.75 | 99.63 | 99.51 |
|
|
