InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.63 and 9.72 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.64 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.73 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.67 (0.83%) |
9.62 |
9.58 - 9.67 |
1.2828 times |
Wed 03 December 2025 |
9.59 (0.21%) |
9.55 |
9.55 - 9.63 |
0.9041 times |
Tue 02 December 2025 |
9.57 (0.31%) |
9.55 |
9.50 - 9.57 |
0.8163 times |
Mon 01 December 2025 |
9.54 (-0.31%) |
9.51 |
9.48 - 9.56 |
1.3665 times |
Fri 28 November 2025 |
9.57 (0.21%) |
9.58 |
9.53 - 9.58 |
0.7068 times |
Wed 26 November 2025 |
9.55 (-0.21%) |
9.57 |
9.53 - 9.58 |
0.7285 times |
Tue 25 November 2025 |
9.57 (0.74%) |
9.54 |
9.50 - 9.57 |
1.1283 times |
Mon 24 November 2025 |
9.50 (0.11%) |
9.49 |
9.49 - 9.53 |
1.21 times |
Fri 21 November 2025 |
9.49 (-0.11%) |
9.49 |
9.43 - 9.53 |
1.1159 times |
Thu 20 November 2025 |
9.50 (-0.42%) |
9.58 |
9.49 - 9.60 |
0.7409 times |
Wed 19 November 2025 |
9.54 (-0.73%) |
9.60 |
9.54 - 9.62 |
0.6577 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.58 and 9.77 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 9.6066666666667 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.67 (1.04%) |
9.51 |
9.48 - 9.67 |
1.1668 times |
Fri 28 November 2025 |
9.57 (0.84%) |
9.49 |
9.49 - 9.58 |
1.0076 times |
Fri 21 November 2025 |
9.49 (-2.16%) |
9.66 |
9.43 - 9.67 |
1.0878 times |
Fri 14 November 2025 |
9.70 (-0.1%) |
9.74 |
9.69 - 9.77 |
0.6757 times |
Fri 07 November 2025 |
9.71 (-0.51%) |
9.68 |
9.58 - 9.77 |
1.2395 times |
Fri 31 October 2025 |
9.76 (0%) |
9.72 |
9.69 - 9.76 |
0.1788 times |
Fri 31 October 2025 |
9.76 (0.31%) |
9.73 |
9.61 - 9.79 |
0.8455 times |
Fri 24 October 2025 |
9.73 (0.83%) |
9.68 |
9.68 - 9.75 |
0.9494 times |
Fri 17 October 2025 |
9.65 (-0.31%) |
9.68 |
9.61 - 9.80 |
1.2462 times |
Fri 10 October 2025 |
9.68 (1.15%) |
9.57 |
9.52 - 9.71 |
1.6027 times |
Fri 03 October 2025 |
9.57 (-0.1%) |
9.60 |
9.57 - 9.69 |
1.4704 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.58 and 9.77 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 9.6066666666667 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 9.8 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.67 (1.04%) |
9.51 |
9.48 - 9.67 |
0.2408 times |
Fri 28 November 2025 |
9.57 (-1.95%) |
9.68 |
9.43 - 9.77 |
0.8278 times |
Fri 31 October 2025 |
9.76 (1.14%) |
9.66 |
9.52 - 9.80 |
1.2023 times |
Tue 30 September 2025 |
9.65 (5.58%) |
9.11 |
9.05 - 9.66 |
1.3726 times |
Fri 29 August 2025 |
9.14 (1.22%) |
9.06 |
9.01 - 9.29 |
1.4134 times |
Thu 31 July 2025 |
9.03 (-1.31%) |
9.18 |
8.94 - 9.28 |
1.2297 times |
Mon 30 June 2025 |
9.15 (-1.29%) |
9.28 |
9.02 - 9.28 |
1.1278 times |
Fri 30 May 2025 |
9.27 (-1.28%) |
9.41 |
9.06 - 9.51 |
0.8919 times |
Wed 30 April 2025 |
9.39 (-2.69%) |
9.68 |
8.86 - 9.80 |
0.9769 times |
Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.7168 times |
Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.6779 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.56 | | 20 day DMA | 9.62 | | 35 day DMA | 9.66 | | 50 day DMA | 9.66 | | 100 day DMA | 9.44 | | 150 day DMA | 9.37 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.57 | 9.56 | | 12 day EMA | 9.59 | 9.58 | 9.58 | | 20 day EMA | 9.61 | 9.6 | 9.6 | | 35 day EMA | 9.62 | 9.62 | 9.62 | | 50 day EMA | 9.66 | 9.66 | 9.66 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.56 | 9.56 | | 12 day SMA | 9.56 | 9.56 | 9.57 | | 20 day SMA | 9.62 | 9.62 | 9.62 | | 35 day SMA | 9.66 | 9.66 | 9.67 | | 50 day SMA | 9.66 | 9.66 | 9.66 | | 100 day SMA | 9.44 | 9.43 | 9.43 | | 150 day SMA | 9.37 | 9.37 | 9.36 | | 200 day SMA | 9.43 | 9.43 | 9.43 |
|
|
