InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.12 and 9.24 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.14 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.26 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.18 (1.66%) |
9.06 |
9.06 - 9.18 |
1.0909 times |
Thu 31 July 2025 |
9.03 (0.22%) |
9.02 |
8.99 - 9.07 |
1.0713 times |
Wed 30 July 2025 |
9.01 (-0.11%) |
9.09 |
8.97 - 9.09 |
0.8995 times |
Tue 29 July 2025 |
9.02 (0.78%) |
8.95 |
8.95 - 9.02 |
1.5273 times |
Mon 28 July 2025 |
8.95 (-0.44%) |
8.98 |
8.95 - 9.01 |
1.1503 times |
Fri 25 July 2025 |
8.99 (0.45%) |
8.95 |
8.95 - 9.01 |
0.743 times |
Thu 24 July 2025 |
8.95 (0%) |
8.94 |
8.94 - 8.98 |
0.7727 times |
Wed 23 July 2025 |
8.95 (-0.67%) |
8.99 |
8.95 - 9.00 |
0.9546 times |
Tue 22 July 2025 |
9.01 (0%) |
9.02 |
9.00 - 9.03 |
1.101 times |
Mon 21 July 2025 |
9.01 (0.45%) |
9.02 |
8.99 - 9.04 |
0.6893 times |
Fri 18 July 2025 |
8.97 (-0.77%) |
9.03 |
8.97 - 9.06 |
1.319 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.07 and 9.3 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.1033333333333 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.18 (2.11%) |
8.98 |
8.95 - 9.18 |
0.8711 times |
Fri 25 July 2025 |
8.99 (0.22%) |
9.02 |
8.94 - 9.04 |
0.6467 times |
Fri 18 July 2025 |
8.97 (-1.97%) |
9.21 |
8.97 - 9.21 |
1.5397 times |
Fri 11 July 2025 |
9.15 (-0.87%) |
9.22 |
9.14 - 9.24 |
1.1356 times |
Thu 03 July 2025 |
9.23 (1.32%) |
9.16 |
9.12 - 9.28 |
1.0026 times |
Fri 27 June 2025 |
9.11 (0.33%) |
9.10 |
9.07 - 9.14 |
1.0872 times |
Fri 20 June 2025 |
9.08 (-0.66%) |
9.13 |
9.02 - 9.17 |
0.8275 times |
Fri 13 June 2025 |
9.14 (0%) |
9.16 |
9.12 - 9.24 |
1.0159 times |
Fri 06 June 2025 |
9.14 (-1.4%) |
9.28 |
9.12 - 9.28 |
1.1477 times |
Fri 30 May 2025 |
9.27 (1.42%) |
9.20 |
9.15 - 9.28 |
0.7258 times |
Fri 23 May 2025 |
9.14 (-2.25%) |
9.27 |
9.06 - 9.30 |
0.7446 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.12 and 9.24 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.14 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.18 (1.66%) |
9.06 |
9.06 - 9.18 |
0.052 times |
Thu 31 July 2025 |
9.03 (-1.31%) |
9.18 |
8.94 - 9.28 |
1.4935 times |
Mon 30 June 2025 |
9.15 (-1.29%) |
9.28 |
9.02 - 9.28 |
1.3697 times |
Fri 30 May 2025 |
9.27 (-1.28%) |
9.41 |
9.06 - 9.51 |
1.0832 times |
Wed 30 April 2025 |
9.39 (-2.69%) |
9.68 |
8.86 - 9.80 |
1.1865 times |
Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.8706 times |
Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.8234 times |
Fri 31 January 2025 |
9.89 (0.82%) |
9.85 |
9.58 - 9.94 |
0.8763 times |
Tue 31 December 2024 |
9.81 (-1.8%) |
10.25 |
9.50 - 10.25 |
1.2268 times |
Tue 26 November 2024 |
9.99 (-0.99%) |
10.13 |
9.86 - 10.15 |
1.018 times |
Thu 31 October 2024 |
10.09 (-1.66%) |
10.29 |
9.85 - 10.33 |
2.2108 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.01 | | 20 day DMA | 9.07 | | 35 day DMA | 9.1 | | 50 day DMA | 9.13 | | 100 day DMA | 9.29 | | 150 day DMA | 9.48 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.01 | 9 | | 12 day EMA | 9.04 | 9.02 | 9.02 | | 20 day EMA | 9.07 | 9.06 | 9.06 | | 35 day EMA | 9.1 | 9.09 | 9.09 | | 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9 | 8.98 | | 12 day SMA | 9.01 | 9 | 9.01 | | 20 day SMA | 9.07 | 9.07 | 9.08 | | 35 day SMA | 9.1 | 9.1 | 9.11 | | 50 day SMA | 9.13 | 9.13 | 9.14 | | 100 day SMA | 9.29 | 9.3 | 9.31 | | 150 day SMA | 9.48 | 9.48 | 9.49 | | 200 day SMA | 9.61 | 9.62 | 9.63 |
|
|
