Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh Strong Daily Stock price targets for Rh RH are 177.52 and 182.23 | Daily Target 1 | 173.66 | | Daily Target 2 | 176.67 | | Daily Target 3 | 178.37 | | Daily Target 4 | 181.38 | | Daily Target 5 | 183.08 |
Daily price and volume Rh
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
179.68 (3.1%) |
176.60 |
175.36 - 180.07 |
1.1792 times |
Fri 17 October 2025 |
174.27 (-1.07%) |
175.67 |
172.12 - 176.42 |
0.9552 times |
Thu 16 October 2025 |
176.16 (-0.23%) |
180.36 |
172.56 - 180.36 |
0.9949 times |
Wed 15 October 2025 |
176.56 (-3.59%) |
184.00 |
176.52 - 186.29 |
1.0986 times |
Tue 14 October 2025 |
183.14 (0.87%) |
176.80 |
175.29 - 186.11 |
1.1871 times |
Mon 13 October 2025 |
181.56 (-7.57%) |
178.12 |
175.98 - 183.17 |
1.7814 times |
Tue 07 October 2025 |
196.44 (-1.78%) |
201.68 |
195.18 - 201.68 |
0.9266 times |
Mon 06 October 2025 |
200.00 (-3.98%) |
210.75 |
199.72 - 210.75 |
0.6883 times |
Fri 03 October 2025 |
208.29 (2.5%) |
205.67 |
205.67 - 212.36 |
0.6417 times |
Thu 02 October 2025 |
203.20 (1.2%) |
198.01 |
196.10 - 205.95 |
0.547 times |
Wed 01 October 2025 |
200.80 (-1.16%) |
202.61 |
195.69 - 204.01 |
0.9423 times |
Weekly price and charts Rh Strong weekly Stock price targets for Rh RH are 177.52 and 182.23 | Weekly Target 1 | 173.66 | | Weekly Target 2 | 176.67 | | Weekly Target 3 | 178.37 | | Weekly Target 4 | 181.38 | | Weekly Target 5 | 183.08 |
Weekly price and volumes for Rh
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
179.68 (3.1%) |
176.60 |
175.36 - 180.07 |
0.2051 times |
Fri 17 October 2025 |
174.27 (-11.29%) |
178.12 |
172.12 - 186.29 |
1.0467 times |
Tue 07 October 2025 |
196.44 (-5.69%) |
210.75 |
195.18 - 210.75 |
0.2809 times |
Fri 03 October 2025 |
208.29 (2.86%) |
200.63 |
191.57 - 212.36 |
0.9673 times |
Fri 26 September 2025 |
202.50 (-9.88%) |
221.16 |
201.11 - 224.68 |
1.3316 times |
Fri 19 September 2025 |
224.70 (3.25%) |
218.70 |
215.51 - 248.44 |
1.3454 times |
Fri 12 September 2025 |
217.62 (-13.3%) |
252.31 |
214.91 - 253.05 |
2.4596 times |
Fri 05 September 2025 |
251.00 (11.22%) |
218.88 |
217.67 - 257.00 |
0.9644 times |
Fri 29 August 2025 |
225.67 (0%) |
228.70 |
224.56 - 230.70 |
0.1402 times |
Fri 29 August 2025 |
225.67 (-7.4%) |
225.54 |
218.31 - 233.99 |
1.2589 times |
Fri 22 August 2025 |
243.71 (4.26%) |
233.47 |
210.50 - 245.25 |
1.3621 times |
Monthly price and charts Rh Strong monthly Stock price targets for Rh RH are 155.78 and 196.02 | Monthly Target 1 | 147.81 | | Monthly Target 2 | 163.75 | | Monthly Target 3 | 188.05333333333 | | Monthly Target 4 | 203.99 | | Monthly Target 5 | 228.29 |
Monthly price and volumes Rh
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
179.68 (-11.56%) |
202.61 |
172.12 - 212.36 |
0.3291 times |
Tue 30 September 2025 |
203.16 (-9.97%) |
218.88 |
191.57 - 257.00 |
1.1579 times |
Fri 29 August 2025 |
225.67 (9.75%) |
199.86 |
191.59 - 248.38 |
0.902 times |
Thu 31 July 2025 |
205.62 (8.79%) |
187.65 |
181.03 - 224.22 |
0.9912 times |
Mon 30 June 2025 |
189.01 (4.36%) |
179.08 |
166.15 - 221.88 |
1.3115 times |
Fri 30 May 2025 |
181.11 (-1.59%) |
188.26 |
177.34 - 232.65 |
0.9115 times |
Wed 30 April 2025 |
184.03 (-21.49%) |
233.87 |
123.03 - 256.86 |
2.5603 times |
Mon 31 March 2025 |
234.41 (-27.22%) |
322.92 |
212.04 - 326.00 |
0.861 times |
Fri 28 February 2025 |
322.07 (-23.15%) |
404.51 |
318.05 - 419.50 |
0.475 times |
Fri 31 January 2025 |
419.11 (6.48%) |
395.63 |
392.19 - 455.84 |
0.5005 times |
Tue 31 December 2024 |
393.59 (2.06%) |
381.35 |
377.11 - 457.26 |
0.5496 times |
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value | | 5 day DMA | 177.96 | | 12 day DMA | 190.27 | | 20 day DMA | 200.1 | | 35 day DMA | 212.67 | | 50 day DMA | 217.16 | | 100 day DMA | 205.95 | | 150 day DMA | 203.27 | | 200 day DMA | 248.84 | EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.85 | 179.93 | 182.76 | | 12 day EMA | 188.6 | 190.22 | 193.12 | | 20 day EMA | 196.45 | 198.21 | 200.73 | | 35 day EMA | 204.8 | 206.28 | 208.16 | | 50 day EMA | 212.57 | 213.91 | 215.53 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.96 | 178.34 | 182.77 | | 12 day SMA | 190.27 | 191.79 | 194.14 | | 20 day SMA | 200.1 | 202.59 | 205.41 | | 35 day SMA | 212.67 | 214.05 | 215.39 | | 50 day SMA | 217.16 | 217.83 | 218.7 | | 100 day SMA | 205.95 | 206.11 | 206.45 | | 150 day SMA | 203.27 | 203.62 | 204.21 | | 200 day SMA | 248.84 | 249.98 | 251.17 |
|
|
