Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh Strong Daily Stock price targets for Rh RH are 146.62 and 157.43 | Daily Target 1 | 144.2 | | Daily Target 2 | 149.03 | | Daily Target 3 | 155.01333333333 | | Daily Target 4 | 159.84 | | Daily Target 5 | 165.82 |
Daily price and volume Rh
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
153.85 (0%) |
158.45 |
150.19 - 161.00 |
0.0001 times |
Wed 16 April 2025 |
153.85 (0%) |
158.45 |
150.19 - 161.00 |
0.0001 times |
Wed 16 April 2025 |
153.85 (-3.55%) |
158.45 |
150.19 - 161.00 |
0.4267 times |
Tue 15 April 2025 |
159.52 (-2.6%) |
162.46 |
157.98 - 166.44 |
0.3643 times |
Mon 14 April 2025 |
163.78 (-0.51%) |
169.31 |
159.20 - 170.92 |
0.6015 times |
Fri 11 April 2025 |
164.62 (-4.34%) |
169.95 |
155.24 - 171.45 |
0.9081 times |
Thu 10 April 2025 |
172.08 (-10.39%) |
178.52 |
164.00 - 179.05 |
1.2874 times |
Wed 09 April 2025 |
192.03 (28.57%) |
144.98 |
142.07 - 197.68 |
2.6382 times |
Tue 08 April 2025 |
149.36 (-9.19%) |
177.00 |
144.35 - 177.00 |
1.5222 times |
Mon 07 April 2025 |
164.48 (12.92%) |
142.84 |
142.36 - 174.42 |
2.2516 times |
Fri 04 April 2025 |
145.66 (-2.5%) |
139.46 |
123.03 - 154.00 |
3.3528 times |
Weekly price and charts Rh Strong weekly Stock price targets for Rh RH are 146.62 and 157.43 | Weekly Target 1 | 144.2 | | Weekly Target 2 | 149.03 | | Weekly Target 3 | 155.01333333333 | | Weekly Target 4 | 159.84 | | Weekly Target 5 | 165.82 |
Weekly price and volumes for Rh
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
153.85 (0%) |
158.45 |
150.19 - 161.00 |
0 times |
Wed 16 April 2025 |
153.85 (0%) |
158.45 |
150.19 - 161.00 |
0 times |
Wed 16 April 2025 |
153.85 (-6.54%) |
169.31 |
150.19 - 170.92 |
0.5042 times |
Fri 11 April 2025 |
164.62 (13.02%) |
142.84 |
142.07 - 197.68 |
3.1164 times |
Fri 04 April 2025 |
145.66 (-38.35%) |
227.54 |
123.03 - 256.86 |
3.3886 times |
Fri 28 March 2025 |
236.28 (-2.44%) |
248.00 |
228.15 - 261.55 |
0.3353 times |
Fri 21 March 2025 |
242.18 (7.61%) |
224.38 |
214.11 - 246.15 |
0.704 times |
Fri 14 March 2025 |
225.06 (-14.24%) |
260.00 |
212.04 - 260.00 |
0.8024 times |
Fri 07 March 2025 |
262.43 (-18.52%) |
322.92 |
250.10 - 326.00 |
0.6534 times |
Fri 28 February 2025 |
322.07 (-5.3%) |
340.09 |
318.05 - 365.67 |
0.4958 times |
Fri 21 February 2025 |
340.09 (-11.05%) |
382.33 |
336.96 - 389.20 |
0.3176 times |
Monthly price and charts Rh Strong monthly Stock price targets for Rh RH are 71.53 and 205.36 | Monthly Target 1 | 44.08 | | Monthly Target 2 | 98.97 | | Monthly Target 3 | 177.91333333333 | | Monthly Target 4 | 232.8 | | Monthly Target 5 | 311.74 |
Monthly price and volumes Rh
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
153.85 (-34.37%) |
233.87 |
123.03 - 256.86 |
2.927 times |
Mon 31 March 2025 |
234.41 (-27.22%) |
322.92 |
212.04 - 326.00 |
1.1127 times |
Fri 28 February 2025 |
322.07 (-23.15%) |
404.51 |
318.05 - 419.50 |
0.6138 times |
Fri 31 January 2025 |
419.11 (6.48%) |
395.63 |
392.19 - 455.84 |
0.6469 times |
Tue 31 December 2024 |
393.59 (2.06%) |
381.35 |
377.11 - 457.26 |
0.7103 times |
Tue 26 November 2024 |
385.64 (21.25%) |
318.79 |
301.00 - 398.22 |
0.6374 times |
Thu 31 October 2024 |
318.05 (-4.9%) |
332.55 |
308.15 - 367.00 |
0.738 times |
Mon 30 September 2024 |
334.43 (31.82%) |
249.93 |
237.14 - 350.29 |
1.1263 times |
Fri 30 August 2024 |
253.70 (-12.54%) |
286.07 |
233.40 - 286.07 |
0.7192 times |
Wed 31 July 2024 |
290.08 (18.67%) |
244.50 |
233.14 - 299.26 |
0.7686 times |
Fri 28 June 2024 |
244.44 (-10.11%) |
276.90 |
212.43 - 301.18 |
1.1994 times |
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value | | 5 day DMA | 156.97 | | 12 day DMA | 160.21 | | 20 day DMA | 192.96 | | 35 day DMA | 221.87 | | 50 day DMA | 268.81 | | 100 day DMA | 334.66 | | 150 day DMA | 331.02 | | 200 day DMA | 313.62 | EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.46 | 159.27 | 161.98 | | 12 day EMA | 170.77 | 173.85 | 177.48 | | 20 day EMA | 189.49 | 193.24 | 197.38 | | 35 day EMA | 230.34 | 234.84 | 239.61 | | 50 day EMA | 269.64 | 274.36 | 279.28 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.97 | 159.12 | 162.77 | | 12 day SMA | 160.21 | 168.16 | 175.27 | | 20 day SMA | 192.96 | 196.77 | 200.17 | | 35 day SMA | 221.87 | 227.58 | 233.14 | | 50 day SMA | 268.81 | 273.86 | 278.68 | | 100 day SMA | 334.66 | 336.39 | 338.19 | | 150 day SMA | 331.02 | 331.66 | 332.27 | | 200 day SMA | 313.62 | 314.04 | 314.37 |
|
|
