Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh Strong Daily Stock price targets for Rh RH are 160.33 and 167.26 | Daily Target 1 | 155.46 | | Daily Target 2 | 158.27 | | Daily Target 3 | 162.39333333333 | | Daily Target 4 | 165.2 | | Daily Target 5 | 169.32 |
Daily price and volume Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
161.07 (0.74%) |
160.39 |
159.59 - 166.52 |
0.4861 times |
Thu 04 December 2025 |
159.88 (-1.5%) |
165.12 |
158.08 - 165.12 |
0.4231 times |
Wed 03 December 2025 |
162.31 (3.37%) |
156.33 |
156.33 - 164.66 |
1.065 times |
Tue 02 December 2025 |
157.02 (-2.28%) |
161.06 |
156.02 - 162.00 |
1.1607 times |
Mon 01 December 2025 |
160.68 (1.96%) |
155.09 |
153.17 - 163.79 |
1.4659 times |
Fri 28 November 2025 |
157.59 (-1.11%) |
158.28 |
155.81 - 159.32 |
0.6266 times |
Wed 26 November 2025 |
159.36 (-0.16%) |
159.61 |
159.28 - 164.40 |
0.5225 times |
Tue 25 November 2025 |
159.61 (6.66%) |
152.52 |
150.04 - 162.37 |
1.4384 times |
Mon 24 November 2025 |
149.64 (-2.25%) |
154.00 |
148.50 - 155.10 |
0.7161 times |
Fri 21 November 2025 |
153.08 (9.7%) |
140.81 |
140.78 - 154.84 |
2.0956 times |
Thu 20 November 2025 |
139.54 (-4.91%) |
148.17 |
139.01 - 150.70 |
1.4976 times |
Weekly price and charts Rh Strong weekly Stock price targets for Rh RH are 157.12 and 170.47 | Weekly Target 1 | 146.9 | | Weekly Target 2 | 153.99 | | Weekly Target 3 | 160.25333333333 | | Weekly Target 4 | 167.34 | | Weekly Target 5 | 173.6 |
Weekly price and volumes for Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
161.07 (2.21%) |
155.09 |
153.17 - 166.52 |
0.9534 times |
Fri 28 November 2025 |
157.59 (2.95%) |
154.00 |
148.50 - 164.40 |
0.6846 times |
Fri 21 November 2025 |
153.08 (2.46%) |
148.93 |
139.00 - 154.84 |
1.5432 times |
Fri 14 November 2025 |
149.41 (-7.87%) |
163.87 |
148.00 - 167.60 |
1.321 times |
Fri 07 November 2025 |
162.18 (-5.98%) |
167.11 |
155.51 - 173.85 |
0.9089 times |
Fri 31 October 2025 |
172.49 (0%) |
175.67 |
171.05 - 176.65 |
0.251 times |
Fri 31 October 2025 |
172.49 (-4.68%) |
184.50 |
171.05 - 202.40 |
1.5288 times |
Fri 24 October 2025 |
180.96 (3.84%) |
176.60 |
175.00 - 186.75 |
1.0958 times |
Fri 17 October 2025 |
174.27 (-11.29%) |
178.12 |
172.12 - 186.29 |
1.3508 times |
Tue 07 October 2025 |
196.44 (-5.69%) |
210.75 |
195.18 - 210.75 |
0.3625 times |
Fri 03 October 2025 |
208.29 (2.86%) |
200.63 |
191.57 - 212.36 |
1.2483 times |
Monthly price and charts Rh Strong monthly Stock price targets for Rh RH are 157.12 and 170.47 | Monthly Target 1 | 146.9 | | Monthly Target 2 | 153.99 | | Monthly Target 3 | 160.25333333333 | | Monthly Target 4 | 167.34 | | Monthly Target 5 | 173.6 |
Monthly price and volumes Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
161.07 (2.21%) |
155.09 |
153.17 - 166.52 |
0.1265 times |
Fri 28 November 2025 |
157.59 (-8.64%) |
167.11 |
139.00 - 173.85 |
0.5913 times |
Fri 31 October 2025 |
172.49 (-15.1%) |
202.61 |
171.05 - 212.36 |
0.6721 times |
Tue 30 September 2025 |
203.16 (-9.97%) |
218.88 |
191.57 - 257.00 |
1.1465 times |
Fri 29 August 2025 |
225.67 (9.75%) |
199.86 |
191.59 - 248.38 |
0.8932 times |
Thu 31 July 2025 |
205.62 (8.79%) |
187.65 |
181.03 - 224.22 |
0.9815 times |
Mon 30 June 2025 |
189.01 (4.36%) |
179.08 |
166.15 - 221.88 |
1.2986 times |
Fri 30 May 2025 |
181.11 (-1.59%) |
188.26 |
177.34 - 232.65 |
0.9026 times |
Wed 30 April 2025 |
184.03 (-21.49%) |
233.87 |
123.03 - 256.86 |
2.5352 times |
Mon 31 March 2025 |
234.41 (-27.22%) |
322.92 |
212.04 - 326.00 |
0.8526 times |
Fri 28 February 2025 |
322.07 (-23.15%) |
404.51 |
318.05 - 419.50 |
0.4703 times |
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value | | 5 day DMA | 160.19 | | 12 day DMA | 155.54 | | 20 day DMA | 155.08 | | 35 day DMA | 164.45 | | 50 day DMA | 174.55 | | 100 day DMA | 197.6 | | 150 day DMA | 195.99 | | 200 day DMA | 207.47 | EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.84 | 159.23 | 158.9 | | 12 day EMA | 158.04 | 157.49 | 157.06 | | 20 day EMA | 159.71 | 159.57 | 159.54 | | 35 day EMA | 167.64 | 168.03 | 168.51 | | 50 day EMA | 177.44 | 178.11 | 178.85 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.19 | 159.5 | 159.39 | | 12 day SMA | 155.54 | 153.93 | 152.48 | | 20 day SMA | 155.08 | 154.93 | 155.24 | | 35 day SMA | 164.45 | 164.88 | 165.35 | | 50 day SMA | 174.55 | 175.69 | 176.98 | | 100 day SMA | 197.6 | 198.07 | 198.6 | | 150 day SMA | 195.99 | 196.14 | 196.31 | | 200 day SMA | 207.47 | 208.54 | 209.66 |
|
|
