WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 3.88 and 3.96 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.89 | | Daily Target 3 | 3.94 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.02 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.92 (-0.76%) |
3.92 |
3.91 - 3.99 |
1.402 times |
Fri 11 July 2025 |
3.95 (-1.74%) |
4.02 |
3.93 - 4.02 |
1.5912 times |
Thu 10 July 2025 |
4.02 (-0.99%) |
4.07 |
4.00 - 4.08 |
0.8728 times |
Wed 09 July 2025 |
4.06 (-1.22%) |
4.11 |
4.02 - 4.11 |
0.8598 times |
Tue 08 July 2025 |
4.11 (1.48%) |
4.05 |
4.05 - 4.15 |
0.6487 times |
Mon 07 July 2025 |
4.05 (-2.88%) |
4.12 |
4.00 - 4.13 |
1.3121 times |
Thu 03 July 2025 |
4.17 (1.46%) |
4.11 |
4.11 - 4.20 |
0.4959 times |
Wed 02 July 2025 |
4.11 (-0.72%) |
4.13 |
4.08 - 4.18 |
0.864 times |
Tue 01 July 2025 |
4.14 (1.97%) |
4.01 |
4.01 - 4.19 |
0.8478 times |
Mon 30 June 2025 |
4.06 (0%) |
4.07 |
3.96 - 4.10 |
1.1057 times |
Fri 27 June 2025 |
4.06 (0%) |
4.08 |
4.04 - 4.12 |
1.3599 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 3.88 and 3.96 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 3.94 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.92 (-0.76%) |
3.92 |
3.91 - 3.99 |
0.2519 times |
Fri 11 July 2025 |
3.95 (-5.28%) |
4.12 |
3.93 - 4.15 |
0.9494 times |
Thu 03 July 2025 |
4.17 (2.71%) |
4.07 |
3.96 - 4.20 |
0.5953 times |
Fri 27 June 2025 |
4.06 (0%) |
4.06 |
3.94 - 4.20 |
1.1704 times |
Fri 20 June 2025 |
4.06 (2.27%) |
3.96 |
3.87 - 4.12 |
1.322 times |
Fri 13 June 2025 |
3.97 (-5.25%) |
4.20 |
3.87 - 4.24 |
1.3227 times |
Fri 06 June 2025 |
4.19 (-0.48%) |
4.20 |
4.09 - 4.26 |
1.3665 times |
Fri 30 May 2025 |
4.21 (-0.47%) |
4.25 |
4.17 - 4.36 |
0.7653 times |
Fri 23 May 2025 |
4.23 (-3.64%) |
4.35 |
4.05 - 4.41 |
1.177 times |
Fri 16 May 2025 |
4.39 (0.46%) |
4.49 |
4.34 - 4.59 |
1.0795 times |
Fri 09 May 2025 |
4.37 (-2.67%) |
4.42 |
4.06 - 4.44 |
1.8168 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 3.77 and 4.06 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.01 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.92 (-3.45%) |
4.01 |
3.91 - 4.20 |
0.2683 times |
Mon 30 June 2025 |
4.06 (-3.56%) |
4.20 |
3.87 - 4.26 |
0.9032 times |
Fri 30 May 2025 |
4.21 (-3.88%) |
4.36 |
4.05 - 4.59 |
0.8892 times |
Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
1.3425 times |
Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
1.3838 times |
Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.7785 times |
Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
1.0224 times |
Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.8114 times |
Tue 26 November 2024 |
5.21 (4.41%) |
5.07 |
4.80 - 5.78 |
1.0742 times |
Thu 31 October 2024 |
4.99 (-4.95%) |
5.26 |
4.67 - 5.45 |
1.5265 times |
Mon 30 September 2024 |
5.25 (-4.89%) |
5.46 |
4.83 - 5.68 |
1.6831 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4.06 | | 20 day DMA | 4.05 | | 35 day DMA | 4.11 | | 50 day DMA | 4.19 | | 100 day DMA | 4.39 | | 150 day DMA | 4.46 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 4.03 | 4.07 | | 12 day EMA | 4.04 | 4.06 | 4.08 | | 20 day EMA | 4.07 | 4.09 | 4.1 | | 35 day EMA | 4.12 | 4.13 | 4.14 | | 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.04 | 4.08 | | 12 day SMA | 4.06 | 4.08 | 4.1 | | 20 day SMA | 4.05 | 4.06 | 4.07 | | 35 day SMA | 4.11 | 4.12 | 4.13 | | 50 day SMA | 4.19 | 4.21 | 4.21 | | 100 day SMA | 4.39 | 4.4 | 4.4 | | 150 day SMA | 4.46 | 4.47 | 4.48 | | 200 day SMA | 4.65 | 4.65 | 4.66 |
|
|
