WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 5.08 and 5.09 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.0833333333333 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.09 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.08 (0%) |
5.08 |
5.08 - 5.09 |
0.5185 times |
Tue 02 September 2025 |
5.08 (-0.2%) |
5.09 |
5.08 - 5.09 |
0.5981 times |
Fri 29 August 2025 |
5.09 (0%) |
5.09 |
5.08 - 5.10 |
0.8131 times |
Fri 29 August 2025 |
5.09 (0%) |
5.09 |
5.08 - 5.10 |
0.8131 times |
Thu 28 August 2025 |
5.09 (0%) |
5.09 |
5.08 - 5.09 |
0.7545 times |
Wed 27 August 2025 |
5.09 (0.2%) |
5.08 |
5.06 - 5.09 |
1.8658 times |
Tue 26 August 2025 |
5.08 (0%) |
5.08 |
5.07 - 5.09 |
0.4527 times |
Mon 25 August 2025 |
5.08 (-0.2%) |
5.08 |
5.07 - 5.09 |
1.0134 times |
Fri 22 August 2025 |
5.09 (0.2%) |
5.09 |
5.07 - 5.12 |
1.7006 times |
Thu 21 August 2025 |
5.08 (0%) |
5.07 |
5.06 - 5.10 |
1.4701 times |
Wed 20 August 2025 |
5.08 (0%) |
5.09 |
5.07 - 5.09 |
0.607 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 5.08 and 5.09 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.0833333333333 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.08 (-0.2%) |
5.09 |
5.08 - 5.09 |
0.1015 times |
Fri 29 August 2025 |
5.09 (0%) |
5.09 |
5.08 - 5.10 |
0.0739 times |
Fri 29 August 2025 |
5.09 (0%) |
5.08 |
5.06 - 5.10 |
0.4454 times |
Fri 22 August 2025 |
5.09 (0.39%) |
5.06 |
5.06 - 5.12 |
0.6806 times |
Fri 15 August 2025 |
5.07 (58.93%) |
3.21 |
3.19 - 5.09 |
7.5131 times |
Fri 08 August 2025 |
3.19 (-4.49%) |
3.35 |
3.06 - 3.41 |
0.2234 times |
Fri 01 August 2025 |
3.34 (-8.24%) |
3.63 |
3.26 - 3.63 |
0.356 times |
Fri 25 July 2025 |
3.64 (-5.45%) |
3.84 |
3.63 - 3.91 |
0.222 times |
Fri 18 July 2025 |
3.85 (-2.53%) |
3.92 |
3.77 - 3.99 |
0.2517 times |
Fri 11 July 2025 |
3.95 (-5.28%) |
4.12 |
3.93 - 4.15 |
0.1324 times |
Thu 03 July 2025 |
4.17 (2.71%) |
4.07 |
3.96 - 4.20 |
0.083 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 5.08 and 5.09 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.0833333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.08 (-0.2%) |
5.09 |
5.08 - 5.09 |
0.0635 times |
Fri 29 August 2025 |
5.09 (51.04%) |
3.35 |
3.06 - 5.12 |
5.6355 times |
Thu 31 July 2025 |
3.37 (-17%) |
4.01 |
3.33 - 4.20 |
0.5936 times |
Mon 30 June 2025 |
4.06 (-3.56%) |
4.20 |
3.87 - 4.26 |
0.4696 times |
Fri 30 May 2025 |
4.21 (-3.88%) |
4.36 |
4.05 - 4.59 |
0.4623 times |
Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
0.698 times |
Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
0.7195 times |
Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.4047 times |
Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
0.5316 times |
Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.4218 times |
Tue 26 November 2024 |
5.21 (4.41%) |
5.07 |
4.80 - 5.78 |
0.5585 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.08 | | 20 day DMA | 4.8 | | 35 day DMA | 4.3 | | 50 day DMA | 4.22 | | 100 day DMA | 4.24 | | 150 day DMA | 4.36 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.08 | 5.08 | | 12 day EMA | 4.99 | 4.97 | 4.95 | | 20 day EMA | 4.8 | 4.77 | 4.74 | | 35 day EMA | 4.58 | 4.55 | 4.52 | | 50 day EMA | 4.29 | 4.26 | 4.23 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.09 | 5.09 | | 12 day SMA | 5.08 | 5.08 | 5.08 | | 20 day SMA | 4.8 | 4.72 | 4.63 | | 35 day SMA | 4.3 | 4.26 | 4.23 | | 50 day SMA | 4.22 | 4.2 | 4.18 | | 100 day SMA | 4.24 | 4.23 | 4.23 | | 150 day SMA | 4.36 | 4.36 | 4.35 | | 200 day SMA | 4.49 | 4.49 | 4.49 |
|
|
