WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 4.28 and 4.41 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.37 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.5 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.38 (-2.23%) |
4.43 |
4.30 - 4.43 |
1.7102 times |
| Tue 29 April 2025 |
4.48 (2.99%) |
4.33 |
4.32 - 4.52 |
1.3544 times |
| Mon 28 April 2025 |
4.35 (-1.58%) |
4.41 |
4.29 - 4.48 |
1.6026 times |
| Fri 25 April 2025 |
4.42 (0.91%) |
4.34 |
4.31 - 4.43 |
0.572 times |
| Thu 24 April 2025 |
4.38 (2.82%) |
4.32 |
4.29 - 4.40 |
1.3166 times |
| Tue 22 April 2025 |
4.26 (3.4%) |
4.12 |
4.12 - 4.32 |
0 times |
| Mon 21 April 2025 |
4.12 (-8.24%) |
4.43 |
4.11 - 4.44 |
1.572 times |
| Thu 17 April 2025 |
4.49 (6.15%) |
4.25 |
4.25 - 4.53 |
1.8723 times |
| Wed 16 April 2025 |
4.23 (0%) |
4.26 |
4.17 - 4.29 |
0 times |
| Wed 16 April 2025 |
4.23 (0%) |
4.26 |
4.17 - 4.29 |
0 times |
| Wed 16 April 2025 |
4.23 (0%) |
4.26 |
4.17 - 4.29 |
0 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 4.22 and 4.45 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.3966666666667 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.38 (-0.9%) |
4.41 |
4.29 - 4.52 |
0.7248 times |
| Fri 25 April 2025 |
4.42 (-1.56%) |
4.43 |
4.11 - 4.44 |
0.5374 times |
| Thu 17 April 2025 |
4.49 (6.15%) |
4.26 |
4.17 - 4.53 |
0.2908 times |
| Wed 16 April 2025 |
4.23 (0%) |
4.26 |
4.17 - 4.29 |
0 times |
| Wed 16 April 2025 |
4.23 (0%) |
4.26 |
4.17 - 4.29 |
0 times |
| Wed 16 April 2025 |
4.23 (-0.7%) |
4.30 |
4.16 - 4.37 |
0.6694 times |
| Fri 11 April 2025 |
4.26 (-5.12%) |
4.29 |
4.03 - 4.68 |
2.7798 times |
| Fri 04 April 2025 |
4.49 (-9.48%) |
4.98 |
4.44 - 5.08 |
1.6764 times |
| Fri 28 March 2025 |
4.96 (-3.31%) |
5.15 |
4.78 - 5.20 |
0.6535 times |
| Fri 21 March 2025 |
5.13 (24.21%) |
4.05 |
4.05 - 5.33 |
2.6678 times |
| Fri 14 March 2025 |
4.13 (-9.03%) |
4.55 |
4.09 - 4.69 |
1.5795 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 3.68 and 4.73 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.4966666666667 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
0.9997 times |
| Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
1.0305 times |
| Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.5797 times |
| Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
0.7613 times |
| Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.6042 times |
| Tue 26 November 2024 |
5.21 (4.41%) |
5.07 |
4.80 - 5.78 |
0.7999 times |
| Thu 31 October 2024 |
4.99 (-4.95%) |
5.26 |
4.67 - 5.45 |
1.1367 times |
| Mon 30 September 2024 |
5.25 (-4.89%) |
5.46 |
4.83 - 5.68 |
1.2533 times |
| Fri 30 August 2024 |
5.52 (1.28%) |
5.46 |
4.87 - 5.80 |
1.7003 times |
| Wed 31 July 2024 |
5.45 (0.74%) |
5.39 |
4.87 - 5.58 |
1.1343 times |
| Fri 28 June 2024 |
5.41 (7.55%) |
5.29 |
4.92 - 5.48 |
1.048 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.32 | | 20 day DMA | 4.32 | | 35 day DMA | 4.51 | | 50 day DMA | 4.58 | | 100 day DMA | 4.59 | | 150 day DMA | 4.79 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.39 | 4.34 | | 12 day EMA | 4.36 | 4.36 | 4.34 | | 20 day EMA | 4.41 | 4.41 | 4.4 | | 35 day EMA | 4.45 | 4.45 | 4.45 | | 50 day EMA | 4.55 | 4.56 | 4.56 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.38 | 4.31 | | 12 day SMA | 4.32 | 4.31 | 4.28 | | 20 day SMA | 4.32 | 4.34 | 4.37 | | 35 day SMA | 4.51 | 4.51 | 4.5 | | 50 day SMA | 4.58 | 4.59 | 4.59 | | 100 day SMA | 4.59 | 4.6 | 4.61 | | 150 day SMA | 4.79 | 4.8 | 4.8 | | 200 day SMA | 4.94 | 4.94 | 4.95 |
|
|
