InnovativeIndl IIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Indl IIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets InnovativeIndl Strong Daily Stock price targets for InnovativeIndl IIP-A are 24.98 and 25.08 | Daily Target 1 | 24.9 | | Daily Target 2 | 24.95 | | Daily Target 3 | 25 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.1 |
Daily price and volume Innovative Indl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.00 (0.24%) |
24.98 |
24.95 - 25.05 |
0.5602 times |
Fri 17 October 2025 |
24.94 (-0.16%) |
25.05 |
24.90 - 25.05 |
0.6913 times |
Thu 16 October 2025 |
24.98 (-0.24%) |
25.09 |
24.90 - 25.10 |
2.4553 times |
Wed 15 October 2025 |
25.04 (1.21%) |
24.75 |
24.72 - 25.09 |
2.3242 times |
Tue 14 October 2025 |
24.74 (0.12%) |
24.72 |
24.68 - 24.85 |
0.9178 times |
Mon 13 October 2025 |
24.71 (0.73%) |
24.54 |
24.54 - 24.75 |
0.4291 times |
Fri 10 October 2025 |
24.53 (-0.08%) |
24.47 |
24.47 - 24.72 |
0.584 times |
Thu 09 October 2025 |
24.55 (-0.45%) |
24.60 |
24.50 - 24.75 |
1.3349 times |
Wed 08 October 2025 |
24.66 (-0.12%) |
24.75 |
24.65 - 24.75 |
0.4052 times |
Tue 07 October 2025 |
24.69 (-0.24%) |
24.75 |
24.65 - 24.75 |
0.298 times |
Mon 06 October 2025 |
24.75 (-0.08%) |
24.83 |
24.74 - 24.86 |
1.7521 times |
Weekly price and charts InnovativeIndl Strong weekly Stock price targets for InnovativeIndl IIP-A are 24.98 and 25.08 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 25 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Innovative Indl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.00 (0.24%) |
24.98 |
24.95 - 25.05 |
0.0902 times |
Fri 17 October 2025 |
24.94 (1.67%) |
24.54 |
24.54 - 25.10 |
1.0981 times |
Fri 10 October 2025 |
24.53 (-0.97%) |
24.83 |
24.47 - 24.86 |
0.7045 times |
Fri 03 October 2025 |
24.77 (0.12%) |
24.80 |
24.31 - 24.83 |
0.7641 times |
Fri 26 September 2025 |
24.74 (-0.04%) |
24.84 |
24.70 - 24.90 |
0.9368 times |
Fri 19 September 2025 |
24.75 (0.04%) |
24.81 |
24.70 - 25.15 |
1.937 times |
Fri 12 September 2025 |
24.74 (-0.08%) |
24.80 |
24.67 - 24.90 |
1.5704 times |
Fri 05 September 2025 |
24.76 (0.24%) |
24.92 |
24.70 - 24.98 |
1.8218 times |
Fri 29 August 2025 |
24.70 (0%) |
24.79 |
24.70 - 24.90 |
0.0691 times |
Fri 29 August 2025 |
24.70 (-0.48%) |
24.90 |
24.65 - 24.95 |
1.0079 times |
Fri 22 August 2025 |
24.82 (0.24%) |
24.76 |
24.71 - 25.00 |
1.4475 times |
Monthly price and charts InnovativeIndl Strong monthly Stock price targets for InnovativeIndl IIP-A are 24.66 and 25.45 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 24.803333333333 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Innovative Indl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.00 (2.54%) |
24.31 |
24.31 - 25.10 |
0.4311 times |
Tue 30 September 2025 |
24.38 (-1.3%) |
24.92 |
24.31 - 25.15 |
1.2888 times |
Fri 29 August 2025 |
24.70 (-1.83%) |
25.14 |
24.42 - 25.45 |
0.9739 times |
Thu 31 July 2025 |
25.16 (6.61%) |
23.67 |
23.60 - 25.20 |
0.8619 times |
Mon 30 June 2025 |
23.60 (-3.08%) |
24.31 |
23.47 - 24.69 |
1.0167 times |
Fri 30 May 2025 |
24.35 (-0.16%) |
24.32 |
24.30 - 24.94 |
0.4876 times |
Wed 30 April 2025 |
24.39 (0.54%) |
24.21 |
22.00 - 24.41 |
1.2543 times |
Mon 31 March 2025 |
24.26 (-5.64%) |
25.71 |
23.59 - 25.94 |
3.0463 times |
Fri 28 February 2025 |
25.71 (-0.81%) |
25.81 |
25.56 - 26.00 |
0.1547 times |
Fri 31 January 2025 |
25.92 (5.24%) |
24.76 |
24.76 - 26.00 |
0.4848 times |
Tue 31 December 2024 |
24.63 (-6.92%) |
26.25 |
24.50 - 26.67 |
0.8324 times |
DMA SMA EMA moving averages of Innovative Indl IIP-A
DMA (daily moving average) of Innovative Indl IIP-A
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 24.78 | | 20 day DMA | 24.74 | | 35 day DMA | 24.74 | | 50 day DMA | 24.78 | | 100 day DMA | 24.58 | | 150 day DMA | 24.44 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Innovative Indl IIP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 24.88 | 24.85 | | 12 day EMA | 24.83 | 24.8 | 24.78 | | 20 day EMA | 24.78 | 24.76 | 24.74 | | 35 day EMA | 24.8 | 24.79 | 24.78 | | 50 day EMA | 24.83 | 24.82 | 24.82 |
SMA (simple moving average) of Innovative Indl IIP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 24.88 | 24.8 | | 12 day SMA | 24.78 | 24.74 | 24.7 | | 20 day SMA | 24.74 | 24.73 | 24.72 | | 35 day SMA | 24.74 | 24.73 | 24.73 | | 50 day SMA | 24.78 | 24.78 | 24.78 | | 100 day SMA | 24.58 | 24.58 | 24.57 | | 150 day SMA | 24.44 | 24.45 | 24.45 | | 200 day SMA | 24.71 | 24.71 | 24.71 |
|
|
