NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI NTEST.I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Strong Daily Stock price targets for NTEST.I are 25.06 and 25.08 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.063333333333 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.08 |
Daily price and volume
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.07 (0.08%) |
25.05 |
25.05 - 25.07 |
1.08 times |
Thu 31 July 2025 |
25.05 (0.04%) |
25.05 |
25.05 - 25.05 |
0.96 times |
Wed 30 July 2025 |
25.04 (-0.16%) |
25.05 |
25.04 - 25.05 |
1.02 times |
Tue 29 July 2025 |
25.08 (0.04%) |
25.07 |
25.07 - 25.08 |
0.86 times |
Mon 28 July 2025 |
25.07 (0.08%) |
25.06 |
25.06 - 25.07 |
0.92 times |
Fri 25 July 2025 |
25.05 (-0.2%) |
25.06 |
25.05 - 25.06 |
1.24 times |
Thu 24 July 2025 |
25.10 (0.08%) |
25.09 |
25.09 - 25.10 |
0.8 times |
Wed 23 July 2025 |
25.08 (0.08%) |
25.07 |
25.07 - 25.08 |
1.08 times |
Tue 22 July 2025 |
25.06 (-0.04%) |
25.05 |
25.05 - 25.06 |
0.98 times |
Mon 21 July 2025 |
25.07 (0.2%) |
25.04 |
25.04 - 25.07 |
1.06 times |
Fri 18 July 2025 |
25.02 (-0.16%) |
25.03 |
25.02 - 25.03 |
0.9 times |
Weekly price and charts Strong weekly Stock price targets for NTEST.I are 25.06 and 25.1 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 25.063333333333 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.07 (0.08%) |
25.06 |
25.04 - 25.08 |
1.0595 times |
Fri 25 July 2025 |
25.05 (0.12%) |
25.04 |
25.04 - 25.10 |
1.1296 times |
Fri 18 July 2025 |
25.02 (-0.32%) |
25.04 |
25.02 - 25.06 |
1.1121 times |
Fri 11 July 2025 |
25.10 (0.04%) |
25.05 |
25.03 - 25.10 |
1.0508 times |
Thu 03 July 2025 |
25.09 (0.12%) |
25.02 |
25.00 - 25.09 |
0.81 times |
Fri 27 June 2025 |
25.06 (-0.08%) |
25.05 |
25.01 - 25.06 |
0.9457 times |
Fri 20 June 2025 |
25.08 (0.08%) |
25.04 |
25.03 - 25.08 |
0.7005 times |
Fri 13 June 2025 |
25.06 (0%) |
25.01 |
25.00 - 25.08 |
1.0508 times |
Fri 06 June 2025 |
25.06 (-0.04%) |
25.03 |
25.01 - 25.09 |
1.2128 times |
Fri 30 May 2025 |
25.07 (0.04%) |
25.01 |
25.01 - 25.07 |
0.9282 times |
Fri 23 May 2025 |
25.06 (-0.04%) |
25.08 |
25.00 - 25.09 |
1.0377 times |
Monthly price and charts Strong monthly Stock price targets for NTEST.I are 25.06 and 25.08 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 25.063333333333 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.08 |
Monthly price and volumes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.07 (0.08%) |
25.05 |
25.05 - 25.07 |
0.0603 times |
Thu 31 July 2025 |
25.05 (-0.04%) |
25.05 |
25.00 - 25.10 |
1.1999 times |
Mon 30 June 2025 |
25.06 (-0.04%) |
25.03 |
25.00 - 25.09 |
1.0546 times |
Fri 30 May 2025 |
25.07 (-0.04%) |
25.05 |
25.00 - 25.09 |
1.2278 times |
Wed 30 April 2025 |
25.08 (0.08%) |
25.04 |
24.99 - 25.09 |
1.1529 times |
Mon 31 March 2025 |
25.06 (0.08%) |
25.07 |
25.00 - 25.10 |
1.1228 times |
Fri 28 February 2025 |
25.04 (0.04%) |
25.04 |
25.01 - 25.08 |
1.134 times |
Fri 31 January 2025 |
25.03 (0.04%) |
25.04 |
25.01 - 25.09 |
1.2635 times |
Tue 31 December 2024 |
25.02 (-0.24%) |
25.05 |
25.01 - 25.07 |
0.8614 times |
Tue 26 November 2024 |
25.08 (0.08%) |
25.04 |
25.03 - 25.08 |
0.9228 times |
Thu 31 October 2024 |
25.06 (0.08%) |
25.04 |
25.00 - 25.08 |
1.2468 times |
DMA SMA EMA moving averages of NTEST.I
DMA (daily moving average) of NTEST.I
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 25.06 | | 20 day DMA | 25.06 | | 35 day DMA | 25.05 | | 50 day DMA | 25.05 | | 100 day DMA | 25.05 | | 150 day DMA | 25.05 | | 200 day DMA | 25.05 | EMA (exponential moving average) of NTEST.I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 25.06 | 25.06 | | 12 day EMA | 25.06 | 25.06 | 25.06 | | 20 day EMA | 25.05 | 25.05 | 25.05 | | 35 day EMA | 25.05 | 25.05 | 25.05 | | 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of NTEST.I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25.06 | 25.07 | | 12 day SMA | 25.06 | 25.06 | 25.06 | | 20 day SMA | 25.06 | 25.06 | 25.06 | | 35 day SMA | 25.05 | 25.05 | 25.05 | | 50 day SMA | 25.05 | 25.05 | 25.05 | | 100 day SMA | 25.05 | 25.05 | 25.05 | | 150 day SMA | 25.05 | 25.05 | 25.05 | | 200 day SMA | 25.05 | 25.05 | 25.05 |
|
|
