MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 187.62 and 196.33 | Daily Target 1 | 185.98 | | Daily Target 2 | 189.25 | | Daily Target 3 | 194.69 | | Daily Target 4 | 197.96 | | Daily Target 5 | 203.4 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
192.52 (-2.41%) |
199.09 |
191.42 - 200.13 |
2.1125 times |
Tue 15 July 2025 |
197.28 (-2.84%) |
201.68 |
196.74 - 202.11 |
1.3588 times |
Mon 14 July 2025 |
203.05 (0.56%) |
201.72 |
201.17 - 203.29 |
1.0229 times |
Fri 11 July 2025 |
201.91 (-1.05%) |
202.72 |
201.09 - 203.26 |
0.7857 times |
Thu 10 July 2025 |
204.05 (1.83%) |
200.48 |
199.96 - 204.32 |
0.926 times |
Wed 09 July 2025 |
200.38 (-0.21%) |
202.04 |
198.90 - 202.15 |
0.8087 times |
Tue 08 July 2025 |
200.80 (0.06%) |
201.39 |
199.71 - 202.22 |
0.6273 times |
Mon 07 July 2025 |
200.67 (-0.94%) |
202.17 |
199.56 - 203.75 |
0.5806 times |
Thu 03 July 2025 |
202.58 (1.26%) |
201.27 |
201.12 - 203.58 |
0.6558 times |
Wed 02 July 2025 |
200.06 (1.3%) |
199.25 |
196.87 - 200.25 |
1.1218 times |
Tue 01 July 2025 |
197.50 (1.81%) |
193.33 |
193.07 - 198.87 |
0.91 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 186.04 and 197.91 | Weekly Target 1 | 183.87 | | Weekly Target 2 | 188.2 | | Weekly Target 3 | 195.74333333333 | | Weekly Target 4 | 200.07 | | Weekly Target 5 | 207.61 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
192.52 (-4.65%) |
201.72 |
191.42 - 203.29 |
1.0775 times |
Fri 11 July 2025 |
201.91 (-0.33%) |
202.17 |
198.90 - 204.32 |
0.8938 times |
Thu 03 July 2025 |
202.58 (4.54%) |
195.36 |
193.07 - 203.58 |
0.9092 times |
Fri 27 June 2025 |
193.78 (4.71%) |
184.22 |
184.14 - 194.74 |
1.0937 times |
Fri 20 June 2025 |
185.06 (3.95%) |
178.59 |
177.40 - 185.36 |
1.1516 times |
Fri 13 June 2025 |
178.03 (-3.32%) |
185.09 |
177.53 - 187.33 |
0.9296 times |
Fri 06 June 2025 |
184.14 (0.82%) |
180.71 |
177.81 - 184.39 |
0.9577 times |
Fri 30 May 2025 |
182.64 (1.78%) |
181.71 |
180.02 - 185.06 |
0.9862 times |
Fri 23 May 2025 |
179.44 (-4.42%) |
186.13 |
177.11 - 188.15 |
0.9728 times |
Fri 16 May 2025 |
187.73 (5.97%) |
184.42 |
184.42 - 188.40 |
1.028 times |
Fri 09 May 2025 |
177.15 (1.05%) |
173.25 |
172.33 - 179.25 |
1.0614 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 185.52 and 198.42 | Monthly Target 1 | 183.19 | | Monthly Target 2 | 187.85 | | Monthly Target 3 | 196.08666666667 | | Monthly Target 4 | 200.75 | | Monthly Target 5 | 208.99 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
192.52 (-0.76%) |
193.33 |
191.42 - 204.32 |
0.5773 times |
Mon 30 June 2025 |
193.99 (6.21%) |
180.71 |
177.40 - 196.26 |
0.9705 times |
Fri 30 May 2025 |
182.64 (7.59%) |
169.20 |
167.35 - 188.40 |
0.9637 times |
Wed 30 April 2025 |
169.76 (-5.03%) |
177.84 |
150.75 - 180.01 |
1.1188 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.3959 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.8679 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.2725 times |
Tue 31 December 2024 |
188.01 (-14.83%) |
213.25 |
184.22 - 215.05 |
0.8465 times |
Tue 26 November 2024 |
220.75 (13.39%) |
195.58 |
189.25 - 225.70 |
0.8223 times |
Thu 31 October 2024 |
194.68 (9.3%) |
176.67 |
170.10 - 200.94 |
1.1647 times |
Mon 30 September 2024 |
178.12 (3.49%) |
172.17 |
161.40 - 180.64 |
0.9062 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 199.76 | | 12 day DMA | 199.57 | | 20 day DMA | 194.9 | | 35 day DMA | 189.48 | | 50 day DMA | 186.97 | | 100 day DMA | 179.85 | | 150 day DMA | 185.23 | | 200 day DMA | 187.87 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.79 | 200.43 | 202 | | 12 day EMA | 197.66 | 198.6 | 198.84 | | 20 day EMA | 195.29 | 195.58 | 195.4 | | 35 day EMA | 191.26 | 191.19 | 190.83 | | 50 day EMA | 186.76 | 186.52 | 186.08 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.76 | 201.33 | 202.04 | | 12 day SMA | 199.57 | 199.67 | 199.36 | | 20 day SMA | 194.9 | 194.17 | 193.51 | | 35 day SMA | 189.48 | 189.14 | 188.64 | | 50 day SMA | 186.97 | 186.54 | 185.99 | | 100 day SMA | 179.85 | 179.92 | 179.95 | | 150 day SMA | 185.23 | 185.38 | 185.53 | | 200 day SMA | 187.87 | 187.81 | 187.72 |
|
|
