MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 196.12 and 199.7 | Daily Target 1 | 195.3 | | Daily Target 2 | 196.94 | | Daily Target 3 | 198.88333333333 | | Daily Target 4 | 200.52 | | Daily Target 5 | 202.46 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
198.57 (-0.21%) |
199.06 |
197.25 - 200.83 |
1.0882 times |
Tue 02 September 2025 |
198.98 (-1.33%) |
197.94 |
195.61 - 198.98 |
1.1908 times |
Fri 29 August 2025 |
201.66 (0%) |
200.66 |
200.15 - 202.80 |
0.8536 times |
Fri 29 August 2025 |
201.66 (0.43%) |
200.66 |
200.15 - 202.80 |
0.8536 times |
Thu 28 August 2025 |
200.80 (-0.6%) |
203.12 |
199.72 - 203.12 |
0.9679 times |
Wed 27 August 2025 |
202.02 (0.93%) |
199.97 |
199.91 - 203.19 |
1.0089 times |
Tue 26 August 2025 |
200.15 (1.14%) |
197.30 |
197.21 - 200.56 |
1.0014 times |
Mon 25 August 2025 |
197.89 (-0.93%) |
198.91 |
197.84 - 199.72 |
0.7364 times |
Fri 22 August 2025 |
199.74 (3.8%) |
193.79 |
193.31 - 200.16 |
1.2676 times |
Thu 21 August 2025 |
192.43 (-0.39%) |
191.70 |
190.77 - 192.60 |
1.0316 times |
Wed 20 August 2025 |
193.18 (1.48%) |
191.21 |
190.93 - 193.91 |
1.1292 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 197.09 and 202.31 | Weekly Target 1 | 193.12 | | Weekly Target 2 | 195.84 | | Weekly Target 3 | 198.33666666667 | | Weekly Target 4 | 201.06 | | Weekly Target 5 | 203.56 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
198.57 (-1.53%) |
197.94 |
195.61 - 200.83 |
0.4763 times |
Fri 29 August 2025 |
201.66 (0%) |
200.66 |
200.15 - 202.80 |
0.1784 times |
Fri 29 August 2025 |
201.66 (0.96%) |
198.91 |
197.21 - 203.19 |
0.9547 times |
Fri 22 August 2025 |
199.74 (5.09%) |
189.87 |
188.67 - 200.16 |
1.0431 times |
Fri 15 August 2025 |
190.07 (1.55%) |
187.58 |
185.58 - 194.17 |
1.0518 times |
Fri 08 August 2025 |
187.17 (1.18%) |
188.75 |
183.01 - 189.20 |
0.8244 times |
Fri 01 August 2025 |
184.99 (-4.53%) |
193.73 |
182.63 - 196.08 |
1.098 times |
Fri 25 July 2025 |
193.77 (-1.23%) |
196.35 |
190.17 - 198.31 |
1.1676 times |
Fri 18 July 2025 |
196.19 (-2.83%) |
201.72 |
190.22 - 203.29 |
2.0696 times |
Fri 11 July 2025 |
201.91 (-0.33%) |
202.17 |
198.90 - 204.32 |
1.136 times |
Thu 03 July 2025 |
202.58 (4.54%) |
195.36 |
193.07 - 203.58 |
1.1555 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 197.09 and 202.31 | Monthly Target 1 | 193.12 | | Monthly Target 2 | 195.84 | | Monthly Target 3 | 198.33666666667 | | Monthly Target 4 | 201.06 | | Monthly Target 5 | 203.56 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
198.57 (-1.53%) |
197.94 |
195.61 - 200.83 |
0.0888 times |
Fri 29 August 2025 |
201.66 (6.87%) |
185.52 |
182.63 - 203.19 |
0.8125 times |
Thu 31 July 2025 |
188.70 (-2.73%) |
193.33 |
188.41 - 204.32 |
1.1157 times |
Mon 30 June 2025 |
193.99 (6.21%) |
180.71 |
177.40 - 196.26 |
1.0419 times |
Fri 30 May 2025 |
182.64 (7.59%) |
169.20 |
167.35 - 188.40 |
1.0347 times |
Wed 30 April 2025 |
169.76 (-5.03%) |
177.84 |
150.75 - 180.01 |
1.2012 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.4986 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.9318 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.3661 times |
Tue 31 December 2024 |
188.01 (-14.83%) |
213.25 |
184.22 - 215.05 |
0.9088 times |
Tue 26 November 2024 |
220.75 (13.39%) |
195.58 |
189.25 - 225.70 |
0.8828 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 200.33 | | 12 day DMA | 198.12 | | 20 day DMA | 194.69 | | 35 day DMA | 193.74 | | 50 day DMA | 195.03 | | 100 day DMA | 185.43 | | 150 day DMA | 185.08 | | 200 day DMA | 189.08 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.6 | 200.11 | 200.67 | | 12 day EMA | 198.1 | 198.02 | 197.84 | | 20 day EMA | 196.49 | 196.27 | 195.99 | | 35 day EMA | 195.35 | 195.16 | 194.93 | | 50 day EMA | 194.53 | 194.37 | 194.18 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.33 | 201.02 | 201.26 | | 12 day SMA | 198.12 | 197.46 | 196.72 | | 20 day SMA | 194.69 | 194.04 | 193.49 | | 35 day SMA | 193.74 | 193.7 | 193.81 | | 50 day SMA | 195.03 | 194.85 | 194.57 | | 100 day SMA | 185.43 | 185.02 | 184.71 | | 150 day SMA | 185.08 | 185.09 | 185.09 | | 200 day SMA | 189.08 | 189.17 | 189.14 |
|
|
