XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon Strong Daily Stock price targets for XaiOctagon XFLT are 5.48 and 5.53 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.5033333333333 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.55 |
Daily price and volume Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.50 (0.73%) |
5.50 |
5.48 - 5.53 |
1.2621 times |
Wed 16 April 2025 |
5.46 (0%) |
5.46 |
5.43 - 5.52 |
0 times |
Wed 16 April 2025 |
5.46 (0%) |
5.46 |
5.43 - 5.52 |
0 times |
Wed 16 April 2025 |
5.46 (0%) |
5.46 |
5.43 - 5.52 |
0 times |
Wed 16 April 2025 |
5.46 (0%) |
5.46 |
5.43 - 5.52 |
0 times |
Wed 16 April 2025 |
5.46 (0.37%) |
5.46 |
5.43 - 5.52 |
2.2585 times |
Tue 15 April 2025 |
5.44 (1.12%) |
5.32 |
5.32 - 5.47 |
1.1263 times |
Mon 14 April 2025 |
5.38 (0.37%) |
5.45 |
5.36 - 5.50 |
1.5505 times |
Fri 11 April 2025 |
5.36 (-0.19%) |
5.35 |
5.31 - 5.43 |
2.1866 times |
Thu 10 April 2025 |
5.37 (-4.62%) |
5.59 |
5.32 - 5.60 |
1.6158 times |
Wed 09 April 2025 |
5.63 (2.55%) |
5.52 |
5.30 - 5.66 |
3.669 times |
Weekly price and charts XaiOctagon Strong weekly Stock price targets for XaiOctagon XFLT are 5.47 and 5.57 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.4866666666667 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.50 (0.73%) |
5.46 |
5.43 - 5.53 |
0.2085 times |
Wed 16 April 2025 |
5.46 (0%) |
5.46 |
5.43 - 5.52 |
0 times |
Wed 16 April 2025 |
5.46 (0%) |
5.46 |
5.43 - 5.52 |
0 times |
Wed 16 April 2025 |
5.46 (0%) |
5.46 |
5.43 - 5.52 |
0 times |
Wed 16 April 2025 |
5.46 (1.87%) |
5.45 |
5.32 - 5.52 |
0.8152 times |
Fri 11 April 2025 |
5.36 (-0.19%) |
5.08 |
4.76 - 5.67 |
2.6793 times |
Fri 04 April 2025 |
5.37 (-9.9%) |
6.01 |
5.37 - 6.02 |
2.1062 times |
Fri 28 March 2025 |
5.96 (-1.16%) |
6.06 |
5.92 - 6.07 |
0.671 times |
Fri 21 March 2025 |
6.03 (-1.95%) |
6.16 |
5.92 - 6.18 |
1.7929 times |
Fri 14 March 2025 |
6.15 (-1.91%) |
6.23 |
6.12 - 6.27 |
1.7269 times |
Fri 07 March 2025 |
6.27 (-2.03%) |
6.45 |
6.19 - 6.45 |
1.6076 times |
Monthly price and charts XaiOctagon Strong monthly Stock price targets for XaiOctagon XFLT are 4.53 and 5.73 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.4066666666667 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.61 |
Monthly price and volumes Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.50 (-6.94%) |
5.96 |
4.76 - 5.96 |
0.7694 times |
Mon 31 March 2025 |
5.91 (-7.66%) |
6.45 |
5.89 - 6.45 |
0.9029 times |
Fri 28 February 2025 |
6.40 (-2.29%) |
6.49 |
6.34 - 6.64 |
0.9377 times |
Fri 31 January 2025 |
6.55 (-1.36%) |
6.65 |
6.30 - 6.79 |
1.3258 times |
Tue 31 December 2024 |
6.64 (-4.6%) |
6.87 |
6.29 - 6.87 |
1.1841 times |
Tue 26 November 2024 |
6.96 (0.58%) |
6.91 |
6.86 - 7.02 |
0.9818 times |
Thu 31 October 2024 |
6.92 (1.47%) |
6.83 |
6.76 - 6.93 |
1.1441 times |
Mon 30 September 2024 |
6.82 (-1.02%) |
6.82 |
6.77 - 6.94 |
0.8369 times |
Fri 30 August 2024 |
6.89 (-2.41%) |
7.09 |
6.53 - 7.12 |
0.9757 times |
Wed 31 July 2024 |
7.06 (0.14%) |
7.06 |
6.95 - 7.16 |
0.9417 times |
Fri 28 June 2024 |
7.05 (-0.56%) |
7.14 |
7.03 - 7.30 |
0.8062 times |
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.46 | | 20 day DMA | 5.58 | | 35 day DMA | 5.83 | | 50 day DMA | 6.02 | | 100 day DMA | 6.34 | | 150 day DMA | 6.51 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.45 | 5.45 | | 12 day EMA | 5.5 | 5.5 | 5.51 | | 20 day EMA | 5.6 | 5.61 | 5.63 | | 35 day EMA | 5.79 | 5.81 | 5.83 | | 50 day EMA | 6.01 | 6.03 | 6.05 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.46 | 5.46 | | 12 day SMA | 5.46 | 5.44 | 5.43 | | 20 day SMA | 5.58 | 5.61 | 5.63 | | 35 day SMA | 5.83 | 5.86 | 5.89 | | 50 day SMA | 6.02 | 6.04 | 6.06 | | 100 day SMA | 6.34 | 6.35 | 6.36 | | 150 day SMA | 6.51 | 6.52 | 6.53 | | 200 day SMA | 6.63 | 6.63 | 6.64 |
|
|
