CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 154.64 and 158.78 | Daily Target 1 | 151.42 | | Daily Target 2 | 153.71 | | Daily Target 3 | 155.56 | | Daily Target 4 | 157.85 | | Daily Target 5 | 159.7 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
156.00 (0.5%) |
154.71 |
153.27 - 157.41 |
0.9234 times |
Thu 31 July 2025 |
155.22 (-1.7%) |
157.55 |
152.59 - 158.73 |
1.8054 times |
Wed 30 July 2025 |
157.90 (0.32%) |
156.35 |
155.75 - 158.03 |
0.7447 times |
Tue 29 July 2025 |
157.39 (0.68%) |
157.03 |
156.38 - 158.24 |
0.6954 times |
Mon 28 July 2025 |
156.33 (-0.52%) |
157.11 |
155.10 - 157.11 |
1.0623 times |
Fri 25 July 2025 |
157.14 (-0.72%) |
158.29 |
157.04 - 159.25 |
0.7038 times |
Thu 24 July 2025 |
158.28 (0.33%) |
158.30 |
157.03 - 158.92 |
1.1219 times |
Wed 23 July 2025 |
157.76 (0.42%) |
157.48 |
156.09 - 157.97 |
1.0276 times |
Tue 22 July 2025 |
157.10 (-0.93%) |
158.45 |
156.37 - 159.50 |
1.148 times |
Mon 21 July 2025 |
158.58 (-0.61%) |
158.97 |
157.04 - 159.68 |
0.7675 times |
Fri 18 July 2025 |
159.56 (0.06%) |
159.24 |
157.81 - 160.46 |
1.1766 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 151.23 and 157.37 | Weekly Target 1 | 149.63 | | Weekly Target 2 | 152.82 | | Weekly Target 3 | 155.77333333333 | | Weekly Target 4 | 158.96 | | Weekly Target 5 | 161.91 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
156.00 (-0.73%) |
157.11 |
152.59 - 158.73 |
0.964 times |
Fri 25 July 2025 |
157.14 (-1.52%) |
158.97 |
156.09 - 159.68 |
0.8787 times |
Fri 18 July 2025 |
159.56 (-0.88%) |
160.81 |
157.81 - 162.25 |
0.8511 times |
Fri 11 July 2025 |
160.97 (-2.4%) |
165.03 |
160.66 - 168.07 |
0.9623 times |
Thu 03 July 2025 |
164.93 (-1.35%) |
167.21 |
161.00 - 168.44 |
1.1266 times |
Fri 27 June 2025 |
167.18 (2.31%) |
164.04 |
161.57 - 168.17 |
1.3773 times |
Fri 20 June 2025 |
163.40 (1.23%) |
162.51 |
162.24 - 166.32 |
1.0062 times |
Fri 13 June 2025 |
161.41 (4.33%) |
153.96 |
151.63 - 162.94 |
1.2291 times |
Fri 06 June 2025 |
154.71 (0.17%) |
154.21 |
153.32 - 157.82 |
0.8246 times |
Fri 30 May 2025 |
154.44 (1.11%) |
153.53 |
152.47 - 155.28 |
0.7801 times |
Fri 23 May 2025 |
152.75 (-0.97%) |
154.13 |
150.77 - 156.44 |
0.8873 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 154.64 and 158.78 | Monthly Target 1 | 151.42 | | Monthly Target 2 | 153.71 | | Monthly Target 3 | 155.56 | | Monthly Target 4 | 157.85 | | Monthly Target 5 | 159.7 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
156.00 (0.5%) |
154.71 |
153.27 - 157.41 |
0.0379 times |
Thu 31 July 2025 |
155.22 (-7.61%) |
167.55 |
152.59 - 168.44 |
0.9461 times |
Mon 30 June 2025 |
168.00 (8.78%) |
154.21 |
151.63 - 168.40 |
1.0687 times |
Fri 30 May 2025 |
154.44 (9.31%) |
140.01 |
136.71 - 156.44 |
1.2157 times |
Wed 30 April 2025 |
141.29 (2.55%) |
137.56 |
120.72 - 141.73 |
1.313 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
1.1182 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
1.0749 times |
Fri 31 January 2025 |
123.66 (4.56%) |
118.29 |
117.53 - 132.84 |
1.23 times |
Tue 31 December 2024 |
118.27 (-3.41%) |
123.18 |
114.60 - 124.84 |
0.785 times |
Tue 26 November 2024 |
122.44 (12.83%) |
112.87 |
110.63 - 126.14 |
1.2107 times |
Thu 31 October 2024 |
108.52 (-1.81%) |
110.46 |
106.98 - 115.14 |
0.9287 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 156.57 | | 12 day DMA | 157.56 | | 20 day DMA | 159.7 | | 35 day DMA | 161.35 | | 50 day DMA | 159.14 | | 100 day DMA | 148.33 | | 150 day DMA | 140.74 | | 200 day DMA | 134.81 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.53 | 156.8 | 157.59 | | 12 day EMA | 157.76 | 158.08 | 158.6 | | 20 day EMA | 158.7 | 158.98 | 159.38 | | 35 day EMA | 158.45 | 158.59 | 158.79 | | 50 day EMA | 158.25 | 158.34 | 158.47 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.57 | 156.8 | 157.41 | | 12 day SMA | 157.56 | 157.99 | 158.47 | | 20 day SMA | 159.7 | 160.15 | 160.49 | | 35 day SMA | 161.35 | 161.27 | 161.22 | | 50 day SMA | 159.14 | 159.1 | 159.08 | | 100 day SMA | 148.33 | 148.01 | 147.72 | | 150 day SMA | 140.74 | 140.49 | 140.25 | | 200 day SMA | 134.81 | 134.59 | 134.38 |
|
|
