CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 157.75 and 159.87 | Daily Target 1 | 156.02 | | Daily Target 2 | 157.35 | | Daily Target 3 | 158.14 | | Daily Target 4 | 159.47 | | Daily Target 5 | 160.26 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
158.68 (0.9%) |
157.96 |
156.81 - 158.93 |
0.8454 times |
Mon 20 October 2025 |
157.27 (0.55%) |
157.12 |
155.84 - 158.23 |
0.5493 times |
Fri 17 October 2025 |
156.41 (2.05%) |
152.56 |
152.46 - 156.45 |
0.9188 times |
Thu 16 October 2025 |
153.27 (-1.54%) |
155.35 |
153.11 - 157.64 |
0.8376 times |
Wed 15 October 2025 |
155.67 (0.96%) |
154.18 |
154.18 - 156.56 |
0.7098 times |
Tue 14 October 2025 |
154.19 (-0.08%) |
154.34 |
151.87 - 154.45 |
1.1022 times |
Mon 13 October 2025 |
154.31 (-1.49%) |
156.30 |
154.21 - 157.35 |
0.8364 times |
Tue 07 October 2025 |
156.65 (0.94%) |
155.19 |
153.31 - 156.68 |
0.6263 times |
Mon 06 October 2025 |
155.19 (0.47%) |
155.00 |
152.13 - 156.15 |
0.4274 times |
Fri 03 October 2025 |
154.46 (-2.52%) |
158.22 |
150.77 - 159.24 |
3.1468 times |
Thu 02 October 2025 |
158.46 (0.34%) |
158.31 |
156.00 - 158.72 |
1.1059 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 157.26 and 160.35 | Weekly Target 1 | 154.73 | | Weekly Target 2 | 156.7 | | Weekly Target 3 | 157.81666666667 | | Weekly Target 4 | 159.79 | | Weekly Target 5 | 160.91 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
158.68 (1.45%) |
157.12 |
155.84 - 158.93 |
0.3253 times |
Fri 17 October 2025 |
156.41 (-0.15%) |
156.30 |
151.87 - 157.64 |
1.0272 times |
Tue 07 October 2025 |
156.65 (1.42%) |
155.00 |
152.13 - 156.68 |
0.2457 times |
Fri 03 October 2025 |
154.46 (0.49%) |
153.17 |
150.77 - 159.24 |
2.0975 times |
Fri 26 September 2025 |
153.71 (2.75%) |
149.90 |
145.87 - 157.02 |
1.5224 times |
Fri 19 September 2025 |
149.60 (-1.73%) |
152.22 |
147.48 - 152.39 |
1.2099 times |
Fri 12 September 2025 |
152.24 (1.79%) |
149.68 |
148.39 - 153.89 |
0.9979 times |
Fri 05 September 2025 |
149.56 (0.52%) |
147.87 |
146.22 - 151.38 |
0.8324 times |
Fri 29 August 2025 |
148.78 (0%) |
149.72 |
148.16 - 150.51 |
0.3022 times |
Fri 29 August 2025 |
148.78 (0.46%) |
148.09 |
145.96 - 151.00 |
1.4395 times |
Fri 22 August 2025 |
148.10 (-1.01%) |
149.05 |
147.21 - 153.70 |
1.4063 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 154.73 and 163.2 | Monthly Target 1 | 147.76 | | Monthly Target 2 | 153.22 | | Monthly Target 3 | 156.23 | | Monthly Target 4 | 161.69 | | Monthly Target 5 | 164.7 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
158.68 (1.1%) |
155.81 |
150.77 - 159.24 |
0.5781 times |
Tue 30 September 2025 |
156.96 (5.5%) |
147.87 |
145.87 - 157.70 |
1.0121 times |
Fri 29 August 2025 |
148.78 (-4.15%) |
154.71 |
137.75 - 159.64 |
1.2529 times |
Thu 31 July 2025 |
155.22 (-7.61%) |
167.55 |
152.59 - 168.44 |
0.85 times |
Mon 30 June 2025 |
168.00 (8.78%) |
154.21 |
151.63 - 168.40 |
0.9601 times |
Fri 30 May 2025 |
154.44 (9.31%) |
140.01 |
136.71 - 156.44 |
1.0921 times |
Wed 30 April 2025 |
141.29 (2.55%) |
137.56 |
120.72 - 141.73 |
1.1795 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
1.0045 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
0.9656 times |
Fri 31 January 2025 |
123.66 (4.56%) |
118.29 |
117.53 - 132.84 |
1.105 times |
Tue 31 December 2024 |
118.27 (-3.41%) |
123.18 |
114.60 - 124.84 |
0.7052 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 156.26 | | 12 day DMA | 156.04 | | 20 day DMA | 154.65 | | 35 day DMA | 152.63 | | 50 day DMA | 151.9 | | 100 day DMA | 155.6 | | 150 day DMA | 150.13 | | 200 day DMA | 144.09 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.81 | 155.88 | 155.18 | | 12 day EMA | 155.71 | 155.17 | 154.79 | | 20 day EMA | 154.83 | 154.42 | 154.12 | | 35 day EMA | 153.82 | 153.53 | 153.31 | | 50 day EMA | 152.68 | 152.44 | 152.24 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.26 | 155.36 | 154.77 | | 12 day SMA | 156.04 | 155.9 | 155.67 | | 20 day SMA | 154.65 | 154.22 | 153.79 | | 35 day SMA | 152.63 | 152.37 | 152.14 | | 50 day SMA | 151.9 | 151.8 | 151.78 | | 100 day SMA | 155.6 | 155.54 | 155.5 | | 150 day SMA | 150.13 | 149.91 | 149.71 | | 200 day SMA | 144.09 | 143.89 | 143.69 |
|
|
