VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 36.83 and 38.26 | Daily Target 1 | 35.71 | | Daily Target 2 | 36.51 | | Daily Target 3 | 37.136666666667 | | Daily Target 4 | 37.94 | | Daily Target 5 | 38.57 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.32 (1.61%) |
36.33 |
36.33 - 37.76 |
0.9136 times |
Wed 03 December 2025 |
36.73 (4.97%) |
35.35 |
35.34 - 37.00 |
1.032 times |
Tue 02 December 2025 |
34.99 (1.54%) |
34.63 |
34.37 - 35.40 |
0.8624 times |
Mon 01 December 2025 |
34.46 (0.94%) |
33.83 |
33.70 - 34.57 |
0.9941 times |
Fri 28 November 2025 |
34.14 (0.26%) |
34.13 |
33.74 - 34.77 |
0.3961 times |
Wed 26 November 2025 |
34.05 (1.16%) |
33.57 |
33.30 - 34.45 |
0.9212 times |
Tue 25 November 2025 |
33.66 (3.76%) |
32.84 |
32.22 - 34.61 |
0.8065 times |
Mon 24 November 2025 |
32.44 (4.21%) |
31.40 |
30.88 - 32.70 |
0.8245 times |
Fri 21 November 2025 |
31.13 (6.32%) |
29.34 |
29.14 - 31.69 |
1.4613 times |
Thu 20 November 2025 |
29.28 (-4.31%) |
31.57 |
29.08 - 32.52 |
1.7883 times |
Wed 19 November 2025 |
30.60 (1.02%) |
30.39 |
29.98 - 30.86 |
0.8937 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 35.51 and 39.57 | Weekly Target 1 | 32.2 | | Weekly Target 2 | 34.76 | | Weekly Target 3 | 36.26 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 40.32 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.32 (9.31%) |
33.83 |
33.70 - 37.76 |
0.7272 times |
Fri 28 November 2025 |
34.14 (9.67%) |
31.40 |
30.88 - 34.77 |
0.5639 times |
Fri 21 November 2025 |
31.13 (-2.57%) |
31.79 |
29.08 - 32.52 |
1.2188 times |
Fri 14 November 2025 |
31.95 (-3.06%) |
33.45 |
30.95 - 35.28 |
0.9386 times |
Fri 07 November 2025 |
32.96 (-12.01%) |
37.20 |
32.70 - 37.77 |
1.2853 times |
Fri 31 October 2025 |
37.46 (0%) |
38.10 |
36.59 - 38.35 |
0.18 times |
Fri 31 October 2025 |
37.46 (2.66%) |
36.87 |
35.51 - 38.90 |
1.4055 times |
Fri 24 October 2025 |
36.49 (6.17%) |
35.31 |
34.31 - 37.97 |
1.4236 times |
Fri 17 October 2025 |
34.37 (11.77%) |
31.66 |
31.43 - 38.01 |
1.5179 times |
Fri 10 October 2025 |
30.75 (-5.09%) |
32.78 |
30.66 - 32.98 |
0.739 times |
Fri 03 October 2025 |
32.40 (0.65%) |
32.38 |
31.29 - 33.02 |
0.5665 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 35.51 and 39.57 | Monthly Target 1 | 32.2 | | Monthly Target 2 | 34.76 | | Monthly Target 3 | 36.26 | | Monthly Target 4 | 38.82 | | Monthly Target 5 | 40.32 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.32 (9.31%) |
33.83 |
33.70 - 37.76 |
0.1494 times |
Fri 28 November 2025 |
34.14 (-8.86%) |
37.20 |
29.08 - 37.77 |
0.8233 times |
Fri 31 October 2025 |
37.46 (16.88%) |
31.63 |
30.66 - 38.90 |
1.1585 times |
Tue 30 September 2025 |
32.05 (12.77%) |
27.88 |
27.54 - 33.81 |
0.7743 times |
Fri 29 August 2025 |
28.42 (7.16%) |
25.97 |
25.58 - 30.11 |
0.7558 times |
Thu 31 July 2025 |
26.52 (-5.62%) |
27.80 |
26.38 - 29.80 |
0.9392 times |
Mon 30 June 2025 |
28.10 (9.25%) |
25.70 |
24.89 - 28.80 |
1.1818 times |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.4762 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.154 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.5876 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.6576 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 35.53 | | 12 day DMA | 33.26 | | 20 day DMA | 33.05 | | 35 day DMA | 34.54 | | 50 day DMA | 33.93 | | 100 day DMA | 31.38 | | 150 day DMA | 29.8 | | 200 day DMA | 27.9 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.75 | 34.96 | 34.08 | | 12 day EMA | 34.4 | 33.87 | 33.35 | | 20 day EMA | 34.04 | 33.69 | 33.37 | | 35 day EMA | 33.69 | 33.48 | 33.29 | | 50 day EMA | 34.01 | 33.87 | 33.75 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.53 | 34.87 | 34.26 | | 12 day SMA | 33.26 | 32.68 | 32.28 | | 20 day SMA | 33.05 | 32.99 | 32.93 | | 35 day SMA | 34.54 | 34.53 | 34.43 | | 50 day SMA | 33.93 | 33.83 | 33.75 | | 100 day SMA | 31.38 | 31.28 | 31.19 | | 150 day SMA | 29.8 | 29.71 | 29.64 | | 200 day SMA | 27.9 | 27.84 | 27.79 |
|
|
