NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 17.4 and 17.51 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.38 | | Daily Target 3 | 17.423333333333 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.53 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.44 (0.81%) |
17.41 |
17.36 - 17.47 |
0.7676 times |
Fri 17 October 2025 |
17.30 (0.06%) |
17.31 |
17.21 - 17.35 |
0.6853 times |
Thu 16 October 2025 |
17.29 (0%) |
17.39 |
17.14 - 17.39 |
0.9457 times |
Wed 15 October 2025 |
17.29 (1.35%) |
17.23 |
17.11 - 17.40 |
1.206 times |
Tue 14 October 2025 |
17.06 (-0.64%) |
17.15 |
16.87 - 17.18 |
0.9726 times |
Mon 13 October 2025 |
17.17 (-0.64%) |
17.08 |
17.06 - 17.20 |
0.5745 times |
Tue 07 October 2025 |
17.28 (-0.58%) |
17.42 |
17.28 - 17.55 |
1.8275 times |
Mon 06 October 2025 |
17.38 (-0.11%) |
17.48 |
17.28 - 17.48 |
0.8997 times |
Fri 03 October 2025 |
17.40 (-1.19%) |
17.44 |
17.35 - 17.53 |
1.3253 times |
Thu 02 October 2025 |
17.61 (-0.17%) |
17.59 |
17.44 - 17.66 |
0.7957 times |
Wed 01 October 2025 |
17.64 (0.86%) |
17.52 |
17.36 - 17.64 |
1.2883 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 17.4 and 17.51 | Weekly Target 1 | 17.31 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 17.423333333333 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 17.53 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.44 (0.81%) |
17.41 |
17.36 - 17.47 |
0.2364 times |
Fri 17 October 2025 |
17.30 (0.12%) |
17.08 |
16.87 - 17.40 |
1.3503 times |
Tue 07 October 2025 |
17.28 (-0.69%) |
17.48 |
17.28 - 17.55 |
0.84 times |
Fri 03 October 2025 |
17.40 (1.22%) |
17.19 |
17.15 - 17.66 |
2.1039 times |
Fri 26 September 2025 |
17.19 (-4.23%) |
17.91 |
17.19 - 18.02 |
1.5319 times |
Fri 19 September 2025 |
17.95 (-1.91%) |
18.15 |
17.90 - 18.20 |
1.1894 times |
Fri 12 September 2025 |
18.30 (0.77%) |
18.18 |
18.17 - 18.41 |
1.3761 times |
Fri 05 September 2025 |
18.16 (0.33%) |
18.00 |
17.90 - 18.29 |
0.5582 times |
Fri 29 August 2025 |
18.10 (0%) |
18.09 |
18.03 - 18.13 |
0.0776 times |
Fri 29 August 2025 |
18.10 (0.56%) |
17.99 |
17.73 - 18.13 |
0.7362 times |
Fri 22 August 2025 |
18.00 (-0.17%) |
18.03 |
17.81 - 18.20 |
1.0569 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 16.76 and 17.55 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 17.323333333333 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.11 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.44 (-0.29%) |
17.52 |
16.87 - 17.66 |
0.6483 times |
Tue 30 September 2025 |
17.49 (-3.37%) |
18.00 |
17.15 - 18.41 |
1.0646 times |
Fri 29 August 2025 |
18.10 (0.5%) |
17.92 |
17.66 - 18.20 |
0.6914 times |
Thu 31 July 2025 |
18.01 (1.52%) |
17.77 |
17.70 - 18.12 |
0.9652 times |
Mon 30 June 2025 |
17.74 (2.42%) |
17.26 |
16.80 - 17.75 |
0.8818 times |
Fri 30 May 2025 |
17.32 (4.72%) |
16.70 |
16.38 - 17.55 |
0.967 times |
Wed 30 April 2025 |
16.54 (-2.13%) |
16.90 |
14.33 - 17.20 |
1.2627 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.2817 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.3697 times |
Fri 31 January 2025 |
18.06 (1.75%) |
17.81 |
17.03 - 18.13 |
0.8677 times |
Tue 31 December 2024 |
17.75 (1.31%) |
17.79 |
16.89 - 18.00 |
0.5228 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.36 | | 20 day DMA | 17.48 | | 35 day DMA | 17.77 | | 50 day DMA | 17.85 | | 100 day DMA | 17.72 | | 150 day DMA | 17.34 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.33 | 17.27 | 17.26 | | 12 day EMA | 17.37 | 17.36 | 17.37 | | 20 day EMA | 17.49 | 17.49 | 17.51 | | 35 day EMA | 17.63 | 17.64 | 17.66 | | 50 day EMA | 17.8 | 17.81 | 17.83 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.22 | 17.22 | | 12 day SMA | 17.36 | 17.34 | 17.33 | | 20 day SMA | 17.48 | 17.51 | 17.55 | | 35 day SMA | 17.77 | 17.79 | 17.81 | | 50 day SMA | 17.85 | 17.86 | 17.86 | | 100 day SMA | 17.72 | 17.72 | 17.72 | | 150 day SMA | 17.34 | 17.34 | 17.34 | | 200 day SMA | 17.48 | 17.48 | 17.48 |
|
|
