NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 15.45 and 15.9 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.54 | | Daily Target 3 | 15.796666666667 | | Daily Target 4 | 15.99 | | Daily Target 5 | 16.25 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.74 (-0.51%) |
15.79 |
15.60 - 16.05 |
1.7137 times |
Wed 16 April 2025 |
15.82 (0%) |
16.02 |
15.65 - 16.02 |
0 times |
Wed 16 April 2025 |
15.82 (0%) |
16.02 |
15.65 - 16.02 |
0 times |
Wed 16 April 2025 |
15.82 (-1.98%) |
16.02 |
15.65 - 16.02 |
1.1142 times |
Tue 15 April 2025 |
16.14 (-0.43%) |
16.20 |
16.14 - 16.30 |
0.7066 times |
Mon 14 April 2025 |
16.21 (0.75%) |
16.31 |
16.10 - 16.37 |
1.1651 times |
Fri 11 April 2025 |
16.09 (1.71%) |
15.81 |
15.76 - 16.11 |
0.7087 times |
Thu 10 April 2025 |
15.82 (-2.53%) |
16.03 |
15.50 - 16.09 |
1.3152 times |
Wed 09 April 2025 |
16.23 (9.22%) |
14.90 |
14.89 - 16.25 |
1.8634 times |
Tue 08 April 2025 |
14.86 (-1%) |
15.42 |
14.81 - 16.02 |
1.4132 times |
Mon 07 April 2025 |
15.01 (-3.22%) |
14.93 |
14.33 - 15.35 |
5.9486 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 15.45 and 15.9 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 15.796666666667 | | Weekly Target 4 | 15.99 | | Weekly Target 5 | 16.25 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.74 (-0.51%) |
16.02 |
15.60 - 16.05 |
0.2888 times |
Wed 16 April 2025 |
15.82 (0%) |
16.02 |
15.65 - 16.02 |
0 times |
Wed 16 April 2025 |
15.82 (-1.68%) |
16.31 |
15.65 - 16.37 |
0.5033 times |
Fri 11 April 2025 |
16.09 (3.74%) |
14.93 |
14.33 - 16.25 |
1.8959 times |
Fri 04 April 2025 |
15.51 (-8.33%) |
16.77 |
15.50 - 17.20 |
1.9096 times |
Fri 28 March 2025 |
16.92 (-0.47%) |
17.17 |
16.76 - 17.30 |
0.4377 times |
Fri 21 March 2025 |
17.00 (0.77%) |
16.94 |
16.78 - 17.13 |
0.8287 times |
Fri 14 March 2025 |
16.87 (-4.58%) |
17.56 |
16.65 - 17.58 |
1.4754 times |
Fri 07 March 2025 |
17.68 (-3.81%) |
18.48 |
17.52 - 18.50 |
1.293 times |
Fri 28 February 2025 |
18.38 (0.6%) |
18.31 |
18.16 - 18.52 |
1.3676 times |
Fri 21 February 2025 |
18.27 (-0.54%) |
18.45 |
18.20 - 18.49 |
0.9074 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 13.6 and 16.47 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 15.756666666667 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 18.63 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.74 (-6.86%) |
16.90 |
14.33 - 17.20 |
1.2298 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.4477 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.5471 times |
Fri 31 January 2025 |
18.06 (1.75%) |
17.81 |
17.03 - 18.13 |
0.9801 times |
Tue 31 December 2024 |
17.75 (1.31%) |
17.79 |
16.89 - 18.00 |
0.5906 times |
Tue 26 November 2024 |
17.52 (5.16%) |
16.66 |
16.57 - 17.56 |
0.6441 times |
Thu 31 October 2024 |
16.66 (-0.72%) |
16.78 |
16.44 - 17.00 |
0.8784 times |
Mon 30 September 2024 |
16.78 (0.48%) |
16.74 |
16.20 - 16.78 |
0.7829 times |
Fri 30 August 2024 |
16.70 (2.2%) |
16.38 |
15.14 - 16.75 |
1.0513 times |
Wed 31 July 2024 |
16.34 (0.06%) |
16.42 |
16.10 - 16.70 |
0.8481 times |
Fri 28 June 2024 |
16.33 (3.68%) |
15.81 |
15.72 - 16.39 |
0.6412 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 15.76 | | 20 day DMA | 16.24 | | 35 day DMA | 16.73 | | 50 day DMA | 17.19 | | 100 day DMA | 17.4 | | 150 day DMA | 17.19 | | 200 day DMA | 16.98 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.84 | 15.89 | 15.92 | | 12 day EMA | 15.99 | 16.03 | 16.07 | | 20 day EMA | 16.21 | 16.26 | 16.31 | | 35 day EMA | 16.67 | 16.73 | 16.78 | | 50 day EMA | 17.12 | 17.18 | 17.24 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 15.96 | 16.02 | | 12 day SMA | 15.76 | 15.83 | 15.93 | | 20 day SMA | 16.24 | 16.3 | 16.36 | | 35 day SMA | 16.73 | 16.8 | 16.87 | | 50 day SMA | 17.19 | 17.24 | 17.28 | | 100 day SMA | 17.4 | 17.41 | 17.43 | | 150 day SMA | 17.19 | 17.2 | 17.2 | | 200 day SMA | 16.98 | 16.98 | 16.98 |
|
|
