NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 49.83 and 52.71 | Daily Target 1 | 47.54 | | Daily Target 2 | 49.24 | | Daily Target 3 | 50.42 | | Daily Target 4 | 52.12 | | Daily Target 5 | 53.3 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
50.94 (4.49%) |
48.90 |
48.72 - 51.60 |
1.3893 times |
| Wed 09 April 2025 |
48.75 (8.43%) |
46.20 |
45.73 - 48.94 |
1.4897 times |
| Tue 08 April 2025 |
44.96 (0.22%) |
46.64 |
44.39 - 47.12 |
0.9747 times |
| Mon 07 April 2025 |
44.86 (1.54%) |
43.54 |
42.93 - 46.97 |
1.3219 times |
| Fri 04 April 2025 |
44.18 (-8.59%) |
46.87 |
43.59 - 47.00 |
1.2693 times |
| Thu 03 April 2025 |
48.33 (-0.82%) |
46.70 |
46.57 - 49.32 |
1.0446 times |
| Wed 02 April 2025 |
48.73 (0.91%) |
48.70 |
47.83 - 48.85 |
0.5471 times |
| Tue 01 April 2025 |
48.29 (0.02%) |
48.37 |
47.79 - 48.87 |
0.5583 times |
| Mon 31 March 2025 |
48.28 (0.42%) |
48.50 |
47.12 - 48.59 |
0.7305 times |
| Fri 28 March 2025 |
48.08 (1.46%) |
48.98 |
47.98 - 49.52 |
0.6747 times |
| Wed 26 March 2025 |
47.39 (1.22%) |
47.91 |
47.14 - 48.06 |
0.4093 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 46.94 and 55.61 | Weekly Target 1 | 39.82 | | Weekly Target 2 | 45.38 | | Weekly Target 3 | 48.49 | | Weekly Target 4 | 54.05 | | Weekly Target 5 | 57.16 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
50.94 (15.3%) |
43.54 |
42.93 - 51.60 |
1.5023 times |
| Fri 04 April 2025 |
44.18 (-8.11%) |
48.50 |
43.59 - 49.32 |
1.2046 times |
| Fri 28 March 2025 |
48.08 (1.52%) |
47.25 |
46.60 - 49.52 |
0.4929 times |
| Fri 21 March 2025 |
47.36 (2.42%) |
46.70 |
46.35 - 48.68 |
1.1802 times |
| Fri 14 March 2025 |
46.24 (5.4%) |
43.50 |
42.03 - 46.83 |
0.8384 times |
| Fri 07 March 2025 |
43.87 (2.4%) |
43.70 |
41.93 - 45.04 |
0.8965 times |
| Fri 28 February 2025 |
42.84 (-5.49%) |
45.41 |
41.23 - 45.47 |
1.1757 times |
| Fri 21 February 2025 |
45.33 (-2.6%) |
47.39 |
45.15 - 48.23 |
0.8514 times |
| Fri 14 February 2025 |
46.54 (3.79%) |
46.00 |
45.11 - 48.00 |
0.9691 times |
| Fri 07 February 2025 |
44.84 (4.96%) |
42.90 |
42.66 - 45.84 |
0.8889 times |
| Fri 31 January 2025 |
42.72 (1.62%) |
41.64 |
40.85 - 43.62 |
0.7418 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 46.94 and 55.61 | Monthly Target 1 | 39.82 | | Monthly Target 2 | 45.38 | | Monthly Target 3 | 48.49 | | Monthly Target 4 | 54.05 | | Monthly Target 5 | 57.16 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
50.94 (5.51%) |
48.37 |
42.93 - 51.60 |
0.7615 times |
| Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
1.1049 times |
| Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.1858 times |
| Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.9611 times |
| Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.8393 times |
| Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
1.1715 times |
| Thu 31 October 2024 |
45.44 (-14.99%) |
53.81 |
45.18 - 58.72 |
1.315 times |
| Mon 30 September 2024 |
53.45 (0.11%) |
52.47 |
50.02 - 56.30 |
0.9086 times |
| Fri 30 August 2024 |
53.39 (8.8%) |
49.25 |
45.03 - 53.88 |
0.8264 times |
| Wed 31 July 2024 |
49.07 (17.2%) |
42.10 |
41.31 - 49.36 |
0.926 times |
| Fri 28 June 2024 |
41.87 (-0.17%) |
42.01 |
40.06 - 43.11 |
0.8167 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 46.74 | | 12 day DMA | 47.47 | | 20 day DMA | 47.18 | | 35 day DMA | 45.78 | | 50 day DMA | 45.45 | | 100 day DMA | 43.08 | | 150 day DMA | 46.31 | | 200 day DMA | 46.48 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.17 | 46.78 | 45.79 | | 12 day EMA | 47.42 | 46.78 | 46.42 | | 20 day EMA | 46.92 | 46.5 | 46.26 | | 35 day EMA | 46.27 | 45.99 | 45.83 | | 50 day EMA | 45.32 | 45.09 | 44.94 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.74 | 46.22 | 46.21 | | 12 day SMA | 47.47 | 47.17 | 47.09 | | 20 day SMA | 47.18 | 46.8 | 46.48 | | 35 day SMA | 45.78 | 45.68 | 45.62 | | 50 day SMA | 45.45 | 45.27 | 45.13 | | 100 day SMA | 43.08 | 43.03 | 43 | | 150 day SMA | 46.31 | 46.31 | 46.34 | | 200 day SMA | 46.48 | 46.43 | 46.4 |
|
|
