AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 96 and 100.21 | Daily Target 1 | 92.74 | | Daily Target 2 | 95.05 | | Daily Target 3 | 96.953333333333 | | Daily Target 4 | 99.26 | | Daily Target 5 | 101.16 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.35 (2.33%) |
94.99 |
94.65 - 98.86 |
1.7698 times |
Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
1.9798 times |
Wed 16 April 2025 |
95.13 (-1.64%) |
96.51 |
94.25 - 97.03 |
0 times |
Tue 15 April 2025 |
96.72 (1.01%) |
95.97 |
95.94 - 98.03 |
0.9701 times |
Mon 14 April 2025 |
95.75 (4.1%) |
93.70 |
93.00 - 96.21 |
1.6686 times |
Fri 11 April 2025 |
91.98 (1.78%) |
90.14 |
89.41 - 92.72 |
1.4607 times |
Thu 10 April 2025 |
90.37 (-5.19%) |
94.04 |
88.41 - 94.50 |
2.1509 times |
Wed 09 April 2025 |
95.32 (7.14%) |
88.02 |
87.38 - 96.60 |
2.5972 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 95.8 and 100.41 | Weekly Target 1 | 92.21 | | Weekly Target 2 | 94.78 | | Weekly Target 3 | 96.82 | | Weekly Target 4 | 99.39 | | Weekly Target 5 | 101.43 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.35 (2.33%) |
96.51 |
94.25 - 98.86 |
0.471 times |
Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0.5269 times |
Wed 16 April 2025 |
95.13 (3.42%) |
93.70 |
93.00 - 98.03 |
0.7022 times |
Fri 11 April 2025 |
91.98 (2.87%) |
86.72 |
85.57 - 96.60 |
2.702 times |
Fri 04 April 2025 |
89.41 (-12.48%) |
100.86 |
89.15 - 104.75 |
2.0122 times |
Fri 28 March 2025 |
102.16 (-0.05%) |
103.25 |
101.52 - 104.69 |
0.7223 times |
Fri 21 March 2025 |
102.21 (0.87%) |
100.94 |
100.94 - 105.03 |
0.9495 times |
Fri 14 March 2025 |
101.33 (1.47%) |
97.56 |
93.50 - 101.44 |
1.9139 times |
Fri 07 March 2025 |
99.86 (-3.14%) |
103.83 |
97.03 - 104.73 |
1.8172 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 81.87 and 101.05 | Monthly Target 1 | 76.71 | | Monthly Target 2 | 87.03 | | Monthly Target 3 | 95.89 | | Monthly Target 4 | 106.21 | | Monthly Target 5 | 115.07 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.35 (-4.72%) |
102.60 |
85.57 - 104.75 |
1.2704 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.2181 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.1289 times |
Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.7674 times |
Tue 31 December 2024 |
95.70 (-4.59%) |
98.90 |
91.70 - 99.03 |
0.5242 times |
Tue 26 November 2024 |
100.30 (7.22%) |
94.02 |
93.37 - 100.81 |
0.8183 times |
Thu 31 October 2024 |
93.55 (-1.24%) |
94.65 |
89.11 - 99.30 |
0.889 times |
Mon 30 September 2024 |
94.72 (-2.77%) |
96.44 |
89.41 - 98.48 |
0.9113 times |
Fri 30 August 2024 |
97.42 (3.69%) |
94.32 |
82.21 - 97.43 |
1.3267 times |
Wed 31 July 2024 |
93.95 (0.8%) |
93.67 |
91.61 - 98.79 |
1.1455 times |
Fri 28 June 2024 |
93.20 (0.53%) |
93.51 |
86.65 - 96.95 |
1.1194 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 95.57 | | 12 day DMA | 94.34 | | 20 day DMA | 96.18 | | 35 day DMA | 98.16 | | 50 day DMA | 99.14 | | 100 day DMA | 97.55 | | 150 day DMA | 96.89 | | 200 day DMA | 96.02 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.82 | 95.06 | 95.02 | | 12 day EMA | 95.59 | 95.27 | 95.3 | | 20 day EMA | 96.24 | 96.12 | 96.22 | | 35 day EMA | 97.16 | 97.15 | 97.27 | | 50 day EMA | 98.56 | 98.61 | 98.75 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.57 | 95.13 | 95.45 | | 12 day SMA | 94.34 | 93.68 | 93.21 | | 20 day SMA | 96.18 | 96.49 | 96.85 | | 35 day SMA | 98.16 | 98.27 | 98.49 | | 50 day SMA | 99.14 | 99.15 | 99.19 | | 100 day SMA | 97.55 | 97.56 | 97.56 | | 150 day SMA | 96.89 | 96.87 | 96.85 | | 200 day SMA | 96.02 | 96 | 96 |
|
|
