AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 120.17 and 122.09 | Daily Target 1 | 118.61 | | Daily Target 2 | 119.8 | | Daily Target 3 | 120.53 | | Daily Target 4 | 121.72 | | Daily Target 5 | 122.45 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.99 (0.47%) |
120.05 |
119.34 - 121.26 |
0.6527 times |
Fri 17 October 2025 |
120.43 (0.17%) |
119.65 |
119.65 - 121.06 |
0.859 times |
Thu 16 October 2025 |
120.23 (-1.4%) |
122.19 |
119.85 - 122.21 |
1.0368 times |
Wed 15 October 2025 |
121.94 (-1.41%) |
123.72 |
121.79 - 124.42 |
0.7975 times |
Tue 14 October 2025 |
123.68 (0.73%) |
122.71 |
122.16 - 124.17 |
0.9604 times |
Mon 13 October 2025 |
122.78 (1.59%) |
121.48 |
121.00 - 123.27 |
0.8725 times |
Fri 10 October 2025 |
120.86 (-0.52%) |
121.41 |
120.68 - 122.88 |
1.1373 times |
Thu 09 October 2025 |
121.49 (-0.29%) |
122.05 |
121.00 - 122.71 |
1.1379 times |
Wed 08 October 2025 |
121.84 (-1.45%) |
124.42 |
121.78 - 124.42 |
1.1181 times |
Tue 07 October 2025 |
123.63 (-1.21%) |
125.31 |
123.50 - 125.84 |
1.4276 times |
Mon 06 October 2025 |
125.15 (-0.28%) |
126.00 |
124.75 - 126.27 |
0.67 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 120.17 and 122.09 | Weekly Target 1 | 118.61 | | Weekly Target 2 | 119.8 | | Weekly Target 3 | 120.53 | | Weekly Target 4 | 121.72 | | Weekly Target 5 | 122.45 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.99 (0.47%) |
120.05 |
119.34 - 121.26 |
0.1165 times |
Fri 17 October 2025 |
120.43 (-0.36%) |
121.48 |
119.65 - 124.42 |
0.8081 times |
Fri 10 October 2025 |
120.86 (-3.7%) |
126.00 |
120.68 - 126.27 |
0.9803 times |
Fri 03 October 2025 |
125.50 (1.92%) |
123.40 |
120.85 - 125.93 |
0.9403 times |
Fri 26 September 2025 |
123.13 (2.43%) |
120.06 |
118.93 - 123.68 |
1.034 times |
Fri 19 September 2025 |
120.21 (-1.68%) |
122.26 |
119.24 - 122.99 |
0.9379 times |
Fri 12 September 2025 |
122.27 (-1.02%) |
123.39 |
120.17 - 124.15 |
1.2934 times |
Fri 05 September 2025 |
123.53 (0.02%) |
122.57 |
121.00 - 125.45 |
1.5727 times |
Fri 29 August 2025 |
123.50 (0%) |
123.79 |
123.24 - 124.48 |
0.2934 times |
Fri 29 August 2025 |
123.50 (3.4%) |
119.34 |
119.02 - 124.48 |
2.0233 times |
Fri 22 August 2025 |
119.44 (5.62%) |
113.30 |
112.93 - 120.48 |
1.5207 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 116.7 and 123.63 | Monthly Target 1 | 115.27 | | Monthly Target 2 | 118.13 | | Monthly Target 3 | 122.2 | | Monthly Target 4 | 125.06 | | Monthly Target 5 | 129.13 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.99 (-0.01%) |
123.52 |
119.34 - 126.27 |
0.5004 times |
Tue 30 September 2025 |
121.00 (-2.02%) |
122.57 |
118.93 - 125.45 |
1.0743 times |
Fri 29 August 2025 |
123.50 (15.15%) |
106.79 |
105.65 - 124.48 |
1.2555 times |
Thu 31 July 2025 |
107.25 (-8.33%) |
116.92 |
107.05 - 117.77 |
0.9582 times |
Mon 30 June 2025 |
117.00 (1.1%) |
115.13 |
112.96 - 118.07 |
0.7462 times |
Fri 30 May 2025 |
115.73 (9.18%) |
106.00 |
105.27 - 115.98 |
0.9976 times |
Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.5746 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.1316 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.0487 times |
Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.7129 times |
Tue 31 December 2024 |
95.70 (-4.59%) |
98.90 |
91.70 - 99.03 |
0.487 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 121.45 | | 12 day DMA | 122.38 | | 20 day DMA | 122.32 | | 35 day DMA | 122.24 | | 50 day DMA | 121.05 | | 100 day DMA | 117.46 | | 150 day DMA | 112.63 | | 200 day DMA | 109.01 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.2 | 121.3 | 121.74 | | 12 day EMA | 121.79 | 121.93 | 122.2 | | 20 day EMA | 121.82 | 121.91 | 122.07 | | 35 day EMA | 121.06 | 121.06 | 121.1 | | 50 day EMA | 120.13 | 120.09 | 120.08 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.45 | 121.81 | 121.9 | | 12 day SMA | 122.38 | 122.65 | 122.84 | | 20 day SMA | 122.32 | 122.39 | 122.38 | | 35 day SMA | 122.24 | 122.31 | 122.4 | | 50 day SMA | 121.05 | 120.84 | 120.64 | | 100 day SMA | 117.46 | 117.39 | 117.31 | | 150 day SMA | 112.63 | 112.51 | 112.38 | | 200 day SMA | 109.01 | 108.88 | 108.76 |
|
|
