AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 139.02 and 141.71 | Daily Target 1 | 136.9 | | Daily Target 2 | 138.44 | | Daily Target 3 | 139.58666666667 | | Daily Target 4 | 141.13 | | Daily Target 5 | 142.28 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
139.99 (0.05%) |
139.85 |
138.04 - 140.73 |
1.0237 times |
Thu 04 December 2025 |
139.92 (1.29%) |
137.85 |
137.21 - 140.66 |
0.9933 times |
Wed 03 December 2025 |
138.14 (1.81%) |
137.70 |
136.42 - 138.63 |
1.205 times |
Tue 02 December 2025 |
135.69 (2.94%) |
133.15 |
132.63 - 136.04 |
1.1061 times |
Mon 01 December 2025 |
131.82 (-1.63%) |
134.00 |
131.62 - 134.49 |
1.4131 times |
Fri 28 November 2025 |
134.00 (0.71%) |
133.36 |
132.89 - 134.29 |
0.3069 times |
Wed 26 November 2025 |
133.06 (0.71%) |
131.61 |
131.61 - 133.95 |
0.7619 times |
Tue 25 November 2025 |
132.12 (0.86%) |
131.68 |
130.16 - 132.80 |
0.8384 times |
Mon 24 November 2025 |
130.99 (-0.52%) |
130.52 |
130.12 - 131.58 |
1.5416 times |
Fri 21 November 2025 |
131.67 (0.25%) |
130.95 |
129.85 - 132.04 |
0.81 times |
Thu 20 November 2025 |
131.34 (-0.84%) |
133.42 |
130.75 - 134.04 |
0.763 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 135.81 and 144.92 | Weekly Target 1 | 128.34 | | Weekly Target 2 | 134.16 | | Weekly Target 3 | 137.44666666667 | | Weekly Target 4 | 143.27 | | Weekly Target 5 | 146.56 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
139.99 (4.47%) |
134.00 |
131.62 - 140.73 |
1.6034 times |
Fri 28 November 2025 |
134.00 (1.77%) |
130.52 |
130.12 - 134.29 |
0.9632 times |
Fri 21 November 2025 |
131.67 (-3.79%) |
137.10 |
129.85 - 137.26 |
1.0445 times |
Fri 14 November 2025 |
136.86 (2.94%) |
133.93 |
133.63 - 138.34 |
1.05 times |
Fri 07 November 2025 |
132.95 (2.08%) |
130.68 |
129.69 - 135.01 |
0.9499 times |
Fri 31 October 2025 |
130.24 (0%) |
130.34 |
129.42 - 131.30 |
0.2933 times |
Fri 31 October 2025 |
130.24 (6.84%) |
121.74 |
119.91 - 131.87 |
1.5798 times |
Fri 24 October 2025 |
121.90 (1.22%) |
120.05 |
118.96 - 122.34 |
0.71 times |
Fri 17 October 2025 |
120.43 (-0.36%) |
121.48 |
119.65 - 124.42 |
0.816 times |
Fri 10 October 2025 |
120.86 (-3.7%) |
126.00 |
120.68 - 126.27 |
0.9899 times |
Fri 03 October 2025 |
125.50 (1.92%) |
123.40 |
120.85 - 125.93 |
0.9495 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 135.81 and 144.92 | Monthly Target 1 | 128.34 | | Monthly Target 2 | 134.16 | | Monthly Target 3 | 137.44666666667 | | Monthly Target 4 | 143.27 | | Monthly Target 5 | 146.56 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
139.99 (4.47%) |
134.00 |
131.62 - 140.73 |
0.3295 times |
Fri 28 November 2025 |
134.00 (2.89%) |
130.68 |
129.69 - 138.34 |
0.8235 times |
Fri 31 October 2025 |
130.24 (7.64%) |
123.52 |
118.96 - 131.87 |
1.0132 times |
Tue 30 September 2025 |
121.00 (-2.02%) |
122.57 |
118.93 - 125.45 |
1.0876 times |
Fri 29 August 2025 |
123.50 (15.15%) |
106.79 |
105.65 - 124.48 |
1.2711 times |
Thu 31 July 2025 |
107.25 (-8.33%) |
116.92 |
107.05 - 117.77 |
0.97 times |
Mon 30 June 2025 |
117.00 (1.1%) |
115.13 |
112.96 - 118.07 |
0.7554 times |
Fri 30 May 2025 |
115.73 (9.18%) |
106.00 |
105.27 - 115.98 |
1.01 times |
Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.5941 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.1456 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.0617 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 137.11 | | 12 day DMA | 134.27 | | 20 day DMA | 134.63 | | 35 day DMA | 130.79 | | 50 day DMA | 128.35 | | 100 day DMA | 122.72 | | 150 day DMA | 119.81 | | 200 day DMA | 114.7 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.8 | 136.71 | 135.11 | | 12 day EMA | 135.56 | 134.75 | 133.81 | | 20 day EMA | 134.04 | 133.41 | 132.73 | | 35 day EMA | 131.36 | 130.85 | 130.32 | | 50 day EMA | 128.69 | 128.23 | 127.75 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.11 | 135.91 | 134.54 | | 12 day SMA | 134.27 | 133.6 | 133.02 | | 20 day SMA | 134.63 | 134.25 | 133.93 | | 35 day SMA | 130.79 | 130.23 | 129.71 | | 50 day SMA | 128.35 | 127.99 | 127.61 | | 100 day SMA | 122.72 | 122.46 | 122.21 | | 150 day SMA | 119.81 | 119.58 | 119.36 | | 200 day SMA | 114.7 | 114.53 | 114.35 |
|
|
