BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 9.07 and 9.19 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.0966666666667 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.22 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.11 (0%) |
9.09 |
9.03 - 9.15 |
1.667 times |
| Thu 24 April 2025 |
9.11 (2.24%) |
9.00 |
9.00 - 9.14 |
1.1719 times |
| Tue 22 April 2025 |
8.91 (0.91%) |
8.89 |
8.87 - 8.95 |
1.3672 times |
| Mon 21 April 2025 |
8.83 (-2%) |
8.84 |
8.81 - 8.93 |
2.9344 times |
| Thu 17 April 2025 |
9.01 (-0.11%) |
9.01 |
8.96 - 9.02 |
0.5458 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
2.3136 times |
| Wed 16 April 2025 |
9.02 (-0.44%) |
9.04 |
8.96 - 9.04 |
0 times |
| Tue 15 April 2025 |
9.06 (-0.11%) |
9.05 |
9.05 - 9.13 |
2.4983 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 8.96 and 9.3 | Weekly Target 1 | 8.68 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.0233333333333 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.11 (1.11%) |
8.84 |
8.81 - 9.15 |
1.5349 times |
| Thu 17 April 2025 |
9.01 (-0.11%) |
9.04 |
8.96 - 9.04 |
0.1173 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0.4973 times |
| Wed 16 April 2025 |
9.02 (-0.11%) |
9.07 |
8.96 - 9.13 |
0.9051 times |
| Fri 11 April 2025 |
9.03 (-6.42%) |
9.60 |
8.76 - 9.65 |
4.1293 times |
| Fri 04 April 2025 |
9.65 (-0.62%) |
9.70 |
9.60 - 9.90 |
1.3182 times |
| Fri 28 March 2025 |
9.71 (-0.31%) |
9.79 |
9.67 - 9.81 |
0.4882 times |
| Fri 21 March 2025 |
9.74 (0%) |
9.72 |
9.62 - 9.84 |
1.0096 times |
| Fri 14 March 2025 |
9.74 (-1.72%) |
9.98 |
9.71 - 10.07 |
0.7479 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 8.37 and 9.51 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 9.2566666666667 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.11 (-5.99%) |
9.72 |
8.76 - 9.90 |
1.1965 times |
| Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.5606 times |
| Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
1.0152 times |
| Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.3263 times |
| Tue 31 December 2024 |
9.76 (-5.33%) |
10.55 |
9.48 - 11.10 |
1.435 times |
| Tue 26 November 2024 |
10.31 (0.49%) |
10.35 |
10.16 - 10.73 |
1.0773 times |
| Thu 31 October 2024 |
10.26 (-4.29%) |
10.75 |
10.14 - 10.80 |
0.8829 times |
| Mon 30 September 2024 |
10.72 (2.49%) |
10.46 |
10.42 - 10.80 |
0.8531 times |
| Fri 30 August 2024 |
10.46 (0.48%) |
10.47 |
10.35 - 10.97 |
0.7113 times |
| Wed 31 July 2024 |
10.41 (2.76%) |
10.13 |
10.04 - 10.42 |
0.9419 times |
| Fri 28 June 2024 |
10.13 (1.1%) |
10.07 |
10.03 - 10.37 |
0.8389 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 9.02 | | 20 day DMA | 9.15 | | 35 day DMA | 9.42 | | 50 day DMA | 9.59 | | 100 day DMA | 9.8 | | 150 day DMA | 10.02 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9 | 8.94 | | 12 day EMA | 9.07 | 9.06 | 9.05 | | 20 day EMA | 9.16 | 9.16 | 9.17 | | 35 day EMA | 9.35 | 9.36 | 9.38 | | 50 day EMA | 9.55 | 9.57 | 9.59 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.98 | 8.96 | | 12 day SMA | 9.02 | 9.01 | 8.99 | | 20 day SMA | 9.15 | 9.19 | 9.22 | | 35 day SMA | 9.42 | 9.45 | 9.47 | | 50 day SMA | 9.59 | 9.61 | 9.62 | | 100 day SMA | 9.8 | 9.81 | 9.82 | | 150 day SMA | 10.02 | 10.03 | 10.04 | | 200 day SMA | 10.13 | 10.14 | 10.14 |
|
|
