BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 9.38 and 9.48 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.4533333333333 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.55 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.46 (-0.42%) |
9.50 |
9.40 - 9.50 |
0.7709 times |
Thu 16 October 2025 |
9.50 (-0.42%) |
9.54 |
9.46 - 9.56 |
0.844 times |
Wed 15 October 2025 |
9.54 (-0.42%) |
9.50 |
9.49 - 9.58 |
0.4503 times |
Tue 14 October 2025 |
9.58 (0.52%) |
9.54 |
9.51 - 9.63 |
1.0326 times |
Mon 13 October 2025 |
9.53 (0%) |
9.52 |
9.47 - 9.56 |
1.3957 times |
Fri 10 October 2025 |
9.53 (-0.31%) |
9.58 |
9.45 - 9.58 |
1.4051 times |
Thu 09 October 2025 |
9.56 (-0.1%) |
9.57 |
9.55 - 9.60 |
0.9407 times |
Wed 08 October 2025 |
9.57 (-0.21%) |
9.58 |
9.56 - 9.63 |
1.2636 times |
Tue 07 October 2025 |
9.59 (1.16%) |
9.49 |
9.49 - 9.60 |
0.3206 times |
Mon 06 October 2025 |
9.48 (-2.67%) |
9.72 |
9.47 - 9.72 |
1.5766 times |
Fri 03 October 2025 |
9.74 (0.41%) |
9.71 |
9.70 - 9.76 |
0.3348 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 9.32 and 9.55 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.4966666666667 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.46 (-0.73%) |
9.52 |
9.40 - 9.63 |
1.0288 times |
Fri 10 October 2025 |
9.53 (-2.16%) |
9.72 |
9.45 - 9.72 |
1.2608 times |
Fri 03 October 2025 |
9.74 (1.78%) |
9.64 |
9.57 - 9.76 |
0.6035 times |
Fri 26 September 2025 |
9.57 (-1.95%) |
9.74 |
9.57 - 9.86 |
1.92 times |
Fri 19 September 2025 |
9.76 (-0.31%) |
9.69 |
9.61 - 9.76 |
0.7006 times |
Fri 12 September 2025 |
9.79 (5.38%) |
9.33 |
9.28 - 9.79 |
1.757 times |
Fri 05 September 2025 |
9.29 (3.45%) |
8.96 |
8.95 - 9.33 |
1.3052 times |
Fri 29 August 2025 |
8.98 (0%) |
8.93 |
8.93 - 8.98 |
0.1107 times |
Fri 29 August 2025 |
8.98 (0.11%) |
8.97 |
8.90 - 8.98 |
0.6418 times |
Fri 22 August 2025 |
8.97 (0.34%) |
8.94 |
8.87 - 8.99 |
0.6715 times |
Fri 15 August 2025 |
8.94 (-0.11%) |
8.97 |
8.92 - 9.02 |
1.337 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 9.25 and 9.61 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.54 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.46 (-1.25%) |
9.63 |
9.40 - 9.76 |
0.6179 times |
Tue 30 September 2025 |
9.58 (6.68%) |
8.96 |
8.95 - 9.86 |
1.349 times |
Fri 29 August 2025 |
8.98 (1.35%) |
8.86 |
8.86 - 9.02 |
0.8803 times |
Thu 31 July 2025 |
8.86 (-3.38%) |
9.13 |
8.73 - 9.26 |
1.3812 times |
Mon 30 June 2025 |
9.17 (0.88%) |
9.07 |
8.93 - 9.17 |
1.0143 times |
Fri 30 May 2025 |
9.09 (-0.87%) |
9.15 |
8.92 - 9.38 |
1.0139 times |
Wed 30 April 2025 |
9.17 (-5.37%) |
9.72 |
8.76 - 9.90 |
1.2371 times |
Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.4841 times |
Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
0.8767 times |
Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.1454 times |
Tue 31 December 2024 |
9.76 (-5.33%) |
10.55 |
9.48 - 11.10 |
1.2393 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.57 | | 20 day DMA | 9.61 | | 35 day DMA | 9.55 | | 50 day DMA | 9.37 | | 100 day DMA | 9.19 | | 150 day DMA | 9.22 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.54 | 9.56 | | 12 day EMA | 9.54 | 9.56 | 9.57 | | 20 day EMA | 9.56 | 9.57 | 9.58 | | 35 day EMA | 9.46 | 9.46 | 9.46 | | 50 day EMA | 9.35 | 9.35 | 9.34 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.54 | 9.55 | | 12 day SMA | 9.57 | 9.58 | 9.59 | | 20 day SMA | 9.61 | 9.63 | 9.64 | | 35 day SMA | 9.55 | 9.54 | 9.52 | | 50 day SMA | 9.37 | 9.36 | 9.35 | | 100 day SMA | 9.19 | 9.18 | 9.18 | | 150 day SMA | 9.22 | 9.22 | 9.22 | | 200 day SMA | 9.38 | 9.39 | 9.39 |
|
|
