ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 56.3 and 59.16 | Daily Target 1 | 54 | | Daily Target 2 | 55.73 | | Daily Target 3 | 56.856666666667 | | Daily Target 4 | 58.59 | | Daily Target 5 | 59.72 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.47 (3.12%) |
55.67 |
55.12 - 57.98 |
1.3271 times |
Thu 16 October 2025 |
55.73 (2.13%) |
54.98 |
54.79 - 58.25 |
1.1234 times |
Wed 15 October 2025 |
54.57 (2.19%) |
54.18 |
54.01 - 55.24 |
0.8427 times |
Tue 14 October 2025 |
53.40 (-1.39%) |
52.83 |
52.56 - 53.72 |
0.7799 times |
Mon 13 October 2025 |
54.15 (-0.33%) |
54.55 |
53.19 - 54.93 |
1.0763 times |
Tue 07 October 2025 |
54.33 (-3.4%) |
55.65 |
52.00 - 55.66 |
1.74 times |
Mon 06 October 2025 |
56.24 (-1.85%) |
57.90 |
56.07 - 57.90 |
0.5464 times |
Fri 03 October 2025 |
57.30 (1.78%) |
56.68 |
56.36 - 57.54 |
0.7422 times |
Thu 02 October 2025 |
56.30 (-0.41%) |
57.10 |
55.66 - 57.10 |
0.3496 times |
Wed 01 October 2025 |
56.53 (0.86%) |
56.10 |
55.60 - 57.11 |
1.4723 times |
Tue 30 September 2025 |
56.05 (-1.84%) |
56.66 |
55.33 - 57.20 |
2.0704 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 55.02 and 60.71 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 53.94 | | Weekly Target 3 | 56.093333333333 | | Weekly Target 4 | 59.63 | | Weekly Target 5 | 61.78 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.47 (5.78%) |
54.55 |
52.56 - 58.25 |
0.9283 times |
Tue 07 October 2025 |
54.33 (-5.18%) |
57.90 |
52.00 - 57.90 |
0.4122 times |
Fri 03 October 2025 |
57.30 (-0.88%) |
57.90 |
55.33 - 57.90 |
1.0714 times |
Fri 26 September 2025 |
57.81 (-1.7%) |
58.86 |
56.94 - 59.34 |
0.9245 times |
Fri 19 September 2025 |
58.81 (0.2%) |
59.00 |
58.47 - 62.23 |
1.572 times |
Fri 12 September 2025 |
58.69 (10.63%) |
55.99 |
55.51 - 59.59 |
1.6586 times |
Fri 05 September 2025 |
53.05 (5.26%) |
50.41 |
49.94 - 53.14 |
0.9899 times |
Fri 29 August 2025 |
50.40 (0%) |
49.90 |
49.56 - 50.48 |
0.3146 times |
Fri 29 August 2025 |
50.40 (2.92%) |
48.92 |
48.01 - 50.48 |
1.017 times |
Fri 22 August 2025 |
48.97 (8.92%) |
45.09 |
44.90 - 49.23 |
1.1114 times |
Fri 15 August 2025 |
44.96 (-1.62%) |
45.43 |
43.78 - 45.96 |
1.2178 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 54.74 and 60.99 | Monthly Target 1 | 49.66 | | Monthly Target 2 | 53.56 | | Monthly Target 3 | 55.906666666667 | | Monthly Target 4 | 59.81 | | Monthly Target 5 | 62.16 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.47 (2.53%) |
56.10 |
52.00 - 58.25 |
0.3668 times |
Tue 30 September 2025 |
56.05 (11.21%) |
50.41 |
49.94 - 62.23 |
1.1707 times |
Fri 29 August 2025 |
50.40 (11.48%) |
45.39 |
43.78 - 50.48 |
1.0453 times |
Thu 31 July 2025 |
45.21 (15.54%) |
39.30 |
39.03 - 47.89 |
1.367 times |
Mon 30 June 2025 |
39.13 (-1.53%) |
39.94 |
37.96 - 45.00 |
1.0851 times |
Fri 30 May 2025 |
39.74 (5.44%) |
39.57 |
37.18 - 43.15 |
0.782 times |
Wed 30 April 2025 |
37.69 (0.29%) |
37.69 |
30.63 - 38.59 |
1.0629 times |
Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
0.9924 times |
Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
0.9036 times |
Fri 31 January 2025 |
47.62 (-4.17%) |
50.96 |
45.43 - 56.74 |
1.2242 times |
Tue 31 December 2024 |
49.69 (-2.97%) |
50.37 |
45.94 - 50.60 |
0.6732 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 55.06 | | 12 day DMA | 55.76 | | 20 day DMA | 56.91 | | 35 day DMA | 55.91 | | 50 day DMA | 53.1 | | 100 day DMA | 47.75 | | 150 day DMA | 44.45 | | 200 day DMA | 45.03 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.82 | 55 | 54.64 | | 12 day EMA | 55.91 | 55.63 | 55.61 | | 20 day EMA | 55.89 | 55.72 | 55.72 | | 35 day EMA | 54.39 | 54.21 | 54.12 | | 50 day EMA | 52.76 | 52.57 | 52.44 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.06 | 54.44 | 54.54 | | 12 day SMA | 55.76 | 55.79 | 55.96 | | 20 day SMA | 56.91 | 57.07 | 57.33 | | 35 day SMA | 55.91 | 55.67 | 55.47 | | 50 day SMA | 53.1 | 52.93 | 52.75 | | 100 day SMA | 47.75 | 47.59 | 47.45 | | 150 day SMA | 44.45 | 44.32 | 44.21 | | 200 day SMA | 45.03 | 44.99 | 44.95 |
|
|
