ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 50.27 and 51.33 | Daily Target 1 | 49.45 | | Daily Target 2 | 50.03 | | Daily Target 3 | 50.513333333333 | | Daily Target 4 | 51.09 | | Daily Target 5 | 51.57 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.60 (0.4%) |
50.41 |
49.94 - 51.00 |
1.4919 times |
Fri 29 August 2025 |
50.40 (0%) |
49.90 |
49.56 - 50.48 |
1.3553 times |
Fri 29 August 2025 |
50.40 (1.02%) |
49.90 |
49.56 - 50.48 |
1.3553 times |
Thu 28 August 2025 |
49.89 (0.24%) |
49.95 |
49.43 - 50.41 |
0.6552 times |
Wed 27 August 2025 |
49.77 (1.51%) |
48.92 |
48.79 - 50.40 |
1.0923 times |
Tue 26 August 2025 |
49.03 (0.7%) |
48.25 |
48.01 - 49.16 |
0.7467 times |
Mon 25 August 2025 |
48.69 (-0.57%) |
48.92 |
48.09 - 49.12 |
0.5319 times |
Fri 22 August 2025 |
48.97 (1.32%) |
48.46 |
48.14 - 49.23 |
1.049 times |
Thu 21 August 2025 |
48.33 (4.52%) |
46.40 |
46.40 - 48.45 |
1.0431 times |
Wed 20 August 2025 |
46.24 (1.4%) |
46.12 |
45.96 - 47.22 |
0.6792 times |
Tue 19 August 2025 |
45.60 (-2.54%) |
46.64 |
45.49 - 47.02 |
0.7872 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 50.27 and 51.33 | Weekly Target 1 | 49.45 | | Weekly Target 2 | 50.03 | | Weekly Target 3 | 50.513333333333 | | Weekly Target 4 | 51.09 | | Weekly Target 5 | 51.57 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.60 (0.4%) |
50.41 |
49.94 - 51.00 |
0.3087 times |
Fri 29 August 2025 |
50.40 (0%) |
49.90 |
49.56 - 50.48 |
0.2804 times |
Fri 29 August 2025 |
50.40 (2.92%) |
48.92 |
48.01 - 50.48 |
0.9066 times |
Fri 22 August 2025 |
48.97 (8.92%) |
45.09 |
44.90 - 49.23 |
0.9907 times |
Fri 15 August 2025 |
44.96 (-1.62%) |
45.43 |
43.78 - 45.96 |
1.0855 times |
Fri 08 August 2025 |
45.70 (-2.87%) |
48.01 |
45.42 - 49.44 |
0.8315 times |
Fri 01 August 2025 |
47.05 (6.71%) |
44.50 |
44.20 - 47.89 |
1.5108 times |
Fri 25 July 2025 |
44.09 (1.24%) |
43.46 |
42.54 - 45.29 |
0.9696 times |
Fri 18 July 2025 |
43.55 (-4.1%) |
45.30 |
42.20 - 46.50 |
1.5148 times |
Fri 11 July 2025 |
45.41 (6.97%) |
42.22 |
41.50 - 46.77 |
1.6014 times |
Thu 03 July 2025 |
42.45 (5.07%) |
40.01 |
38.83 - 42.53 |
1.475 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 50.27 and 51.33 | Monthly Target 1 | 49.45 | | Monthly Target 2 | 50.03 | | Monthly Target 3 | 50.513333333333 | | Monthly Target 4 | 51.09 | | Monthly Target 5 | 51.57 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.60 (0.4%) |
50.41 |
49.94 - 51.00 |
0.0765 times |
Fri 29 August 2025 |
50.40 (11.48%) |
45.39 |
43.78 - 50.48 |
1.1354 times |
Thu 31 July 2025 |
45.21 (15.54%) |
39.30 |
39.03 - 47.89 |
1.4849 times |
Mon 30 June 2025 |
39.13 (-1.53%) |
39.94 |
37.96 - 45.00 |
1.1786 times |
Fri 30 May 2025 |
39.74 (5.44%) |
39.57 |
37.18 - 43.15 |
0.8494 times |
Wed 30 April 2025 |
37.69 (0.29%) |
37.69 |
30.63 - 38.59 |
1.1546 times |
Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
1.078 times |
Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
0.9815 times |
Fri 31 January 2025 |
47.62 (-4.17%) |
50.96 |
45.43 - 56.74 |
1.3298 times |
Tue 31 December 2024 |
49.69 (-2.97%) |
50.37 |
45.94 - 50.60 |
0.7313 times |
Tue 26 November 2024 |
51.21 (-12.12%) |
58.25 |
50.93 - 59.09 |
0.975 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 50.21 | | 12 day DMA | 48.73 | | 20 day DMA | 47.45 | | 35 day DMA | 46.28 | | 50 day DMA | 45.05 | | 100 day DMA | 42.08 | | 150 day DMA | 41.84 | | 200 day DMA | 44.16 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.09 | 49.84 | 49.56 | | 12 day EMA | 48.94 | 48.64 | 48.32 | | 20 day EMA | 47.97 | 47.69 | 47.41 | | 35 day EMA | 46.58 | 46.34 | 46.1 | | 50 day EMA | 45.42 | 45.21 | 45 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.21 | 49.9 | 49.56 | | 12 day SMA | 48.73 | 48.26 | 47.8 | | 20 day SMA | 47.45 | 47.37 | 47.2 | | 35 day SMA | 46.28 | 46.13 | 45.99 | | 50 day SMA | 45.05 | 44.89 | 44.77 | | 100 day SMA | 42.08 | 41.9 | 41.74 | | 150 day SMA | 41.84 | 41.81 | 41.78 | | 200 day SMA | 44.16 | 44.19 | 44.22 |
|
|
