ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 7.55 and 7.74 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.6933333333333 | | Daily Target 4 | 7.78 | | Daily Target 5 | 7.88 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Wed 16 April 2025 |
7.67 (-0.78%) |
7.72 |
7.61 - 7.80 |
0.9834 times |
Tue 15 April 2025 |
7.73 (0.39%) |
7.68 |
7.65 - 7.79 |
1.2801 times |
Mon 14 April 2025 |
7.70 (1.45%) |
7.63 |
7.58 - 7.77 |
1.5213 times |
Fri 11 April 2025 |
7.59 (1.2%) |
7.44 |
7.31 - 7.63 |
1.6891 times |
Thu 10 April 2025 |
7.50 (-1.45%) |
7.45 |
7.21 - 7.56 |
2.2666 times |
Wed 09 April 2025 |
7.61 (5.11%) |
7.33 |
6.89 - 7.73 |
2.2593 times |
Tue 08 April 2025 |
7.24 (-5.11%) |
7.83 |
7.22 - 7.83 |
2.1871 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 7.55 and 7.74 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.6933333333333 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Wed 16 April 2025 |
7.67 (1.05%) |
7.63 |
7.58 - 7.80 |
0.8615 times |
Fri 11 April 2025 |
7.59 (-3.07%) |
7.66 |
6.89 - 7.99 |
2.5882 times |
Fri 04 April 2025 |
7.83 (-10.51%) |
8.77 |
7.83 - 8.89 |
1.8193 times |
Fri 28 March 2025 |
8.75 (1.63%) |
8.63 |
8.48 - 8.76 |
0.6684 times |
Fri 21 March 2025 |
8.61 (-1.49%) |
8.69 |
8.54 - 8.79 |
1.5797 times |
Fri 14 March 2025 |
8.74 (-0.57%) |
8.76 |
8.39 - 8.99 |
2.4828 times |
Fri 07 March 2025 |
8.79 (-2.87%) |
9.03 |
8.68 - 9.13 |
1.9441 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 6.28 and 8.28 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 7.8166666666667 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.67 (-12.84%) |
8.77 |
6.89 - 8.89 |
0.6627 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.9592 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.9141 times |
Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.6493 times |
Tue 31 December 2024 |
9.09 (1.91%) |
8.87 |
7.98 - 9.16 |
0.787 times |
Tue 26 November 2024 |
8.92 (5.69%) |
8.44 |
8.08 - 9.05 |
0.8649 times |
Thu 31 October 2024 |
8.44 (-6.64%) |
9.01 |
8.39 - 9.06 |
1.0548 times |
Mon 30 September 2024 |
9.04 (-2.8%) |
9.21 |
8.70 - 9.42 |
1.0227 times |
Fri 30 August 2024 |
9.30 (4.97%) |
8.86 |
8.50 - 9.49 |
1.1036 times |
Wed 31 July 2024 |
8.86 (6.88%) |
8.35 |
8.09 - 9.20 |
0.9817 times |
Fri 28 June 2024 |
8.29 (5.07%) |
7.98 |
7.89 - 8.40 |
1.2734 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 7.67 | | 12 day DMA | 7.61 | | 20 day DMA | 8.01 | | 35 day DMA | 8.35 | | 50 day DMA | 8.52 | | 100 day DMA | 8.65 | | 150 day DMA | 8.7 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.68 | 7.68 | | 12 day EMA | 7.77 | 7.79 | 7.81 | | 20 day EMA | 7.94 | 7.97 | 8 | | 35 day EMA | 8.2 | 8.23 | 8.26 | | 50 day EMA | 8.47 | 8.5 | 8.53 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.67 | 7.68 | 7.69 | | 12 day SMA | 7.61 | 7.63 | 7.69 | | 20 day SMA | 8.01 | 8.06 | 8.11 | | 35 day SMA | 8.35 | 8.39 | 8.43 | | 50 day SMA | 8.52 | 8.55 | 8.57 | | 100 day SMA | 8.65 | 8.66 | 8.67 | | 150 day SMA | 8.7 | 8.71 | 8.71 | | 200 day SMA | 8.74 | 8.74 | 8.74 |
|
|
