HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 422.07 and 430.74 | Daily Target 1 | 414.93 | | Daily Target 2 | 420.54 | | Daily Target 3 | 423.59666666667 | | Daily Target 4 | 429.21 | | Daily Target 5 | 432.27 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
426.16 (1.56%) |
420.94 |
417.98 - 426.65 |
0.9775 times |
Thu 16 October 2025 |
419.60 (-0.15%) |
420.45 |
416.98 - 421.61 |
0.9492 times |
Wed 15 October 2025 |
420.25 (0.44%) |
418.44 |
414.90 - 421.41 |
1.1913 times |
Tue 14 October 2025 |
418.40 (1.88%) |
410.00 |
407.70 - 420.58 |
1.4391 times |
Mon 13 October 2025 |
410.68 (-6.15%) |
416.25 |
410.37 - 416.50 |
1.0084 times |
Tue 07 October 2025 |
437.57 (0.93%) |
435.00 |
432.74 - 439.01 |
1.1833 times |
Mon 06 October 2025 |
433.55 (0.93%) |
427.19 |
425.71 - 437.10 |
0.5504 times |
Fri 03 October 2025 |
429.54 (0.67%) |
426.89 |
425.81 - 432.36 |
0.9338 times |
Thu 02 October 2025 |
426.69 (0.15%) |
426.07 |
420.41 - 427.43 |
0.4708 times |
Wed 01 October 2025 |
426.07 (-0.03%) |
426.32 |
420.46 - 428.54 |
1.2962 times |
Tue 30 September 2025 |
426.20 (1.25%) |
421.26 |
419.08 - 429.44 |
1.504 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 416.93 and 435.88 | Weekly Target 1 | 401.22 | | Weekly Target 2 | 413.69 | | Weekly Target 3 | 420.17 | | Weekly Target 4 | 432.64 | | Weekly Target 5 | 439.12 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
426.16 (-2.61%) |
416.25 |
407.70 - 426.65 |
1.18 times |
Tue 07 October 2025 |
437.57 (1.87%) |
427.19 |
425.71 - 439.01 |
0.3676 times |
Fri 03 October 2025 |
429.54 (2.5%) |
419.35 |
415.93 - 432.36 |
1.0707 times |
Fri 26 September 2025 |
419.08 (4.17%) |
402.44 |
400.93 - 422.46 |
0.9301 times |
Fri 19 September 2025 |
402.30 (-0.7%) |
403.81 |
390.10 - 406.61 |
1.8256 times |
Fri 12 September 2025 |
405.13 (-3.72%) |
418.84 |
385.59 - 418.84 |
1.3276 times |
Fri 05 September 2025 |
420.77 (4.16%) |
401.66 |
400.13 - 420.98 |
0.8778 times |
Fri 29 August 2025 |
403.96 (0%) |
407.68 |
400.82 - 408.98 |
0.1996 times |
Fri 29 August 2025 |
403.96 (-0.25%) |
404.92 |
398.82 - 408.98 |
0.9315 times |
Fri 22 August 2025 |
404.97 (2.32%) |
395.75 |
392.96 - 412.00 |
1.2896 times |
Fri 15 August 2025 |
395.79 (3.72%) |
381.76 |
378.54 - 395.99 |
1.134 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 401.28 and 432.59 | Monthly Target 1 | 392.98 | | Monthly Target 2 | 409.57 | | Monthly Target 3 | 424.29 | | Monthly Target 4 | 440.88 | | Monthly Target 5 | 455.6 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
426.16 (-0.01%) |
426.32 |
407.70 - 439.01 |
0.3649 times |
Tue 30 September 2025 |
426.20 (5.51%) |
401.66 |
385.59 - 429.44 |
0.9395 times |
Fri 29 August 2025 |
403.96 (14.12%) |
355.79 |
353.39 - 412.00 |
0.8101 times |
Thu 31 July 2025 |
353.99 (-7.6%) |
384.09 |
330.00 - 391.01 |
1.1976 times |
Mon 30 June 2025 |
383.10 (0.45%) |
380.28 |
356.24 - 388.59 |
0.9146 times |
Fri 30 May 2025 |
381.39 (10.52%) |
344.00 |
340.95 - 388.38 |
1.0914 times |
Wed 30 April 2025 |
345.08 (-0.14%) |
346.80 |
314.43 - 353.35 |
1.2185 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
1.0136 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.1486 times |
Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.3011 times |
Tue 31 December 2024 |
300.15 (-8.76%) |
330.57 |
296.64 - 332.96 |
0.7246 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 419.02 | | 12 day DMA | 424.64 | | 20 day DMA | 418.28 | | 35 day DMA | 413.39 | | 50 day DMA | 407.27 | | 100 day DMA | 389.07 | | 150 day DMA | 373.44 | | 200 day DMA | 359.47 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.71 | 420.99 | 421.69 | | 12 day EMA | 421.7 | 420.89 | 421.13 | | 20 day EMA | 418.63 | 417.84 | 417.66 | | 35 day EMA | 411.78 | 410.93 | 410.42 | | 50 day EMA | 404.2 | 403.3 | 402.63 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.02 | 421.3 | 424.09 | | 12 day SMA | 424.64 | 424.05 | 423.65 | | 20 day SMA | 418.28 | 416.96 | 416.14 | | 35 day SMA | 413.39 | 412.7 | 412.22 | | 50 day SMA | 407.27 | 406.02 | 404.77 | | 100 day SMA | 389.07 | 388.67 | 388.34 | | 150 day SMA | 373.44 | 372.76 | 372.2 | | 200 day SMA | 359.47 | 358.85 | 358.27 |
|
|
