ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 155.09 and 158.52 | Daily Target 1 | 152.36 | | Daily Target 2 | 154.38 | | Daily Target 3 | 155.79 | | Daily Target 4 | 157.81 | | Daily Target 5 | 159.22 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.40 (0.62%) |
155.72 |
153.77 - 157.20 |
1.3131 times |
| Tue 29 April 2025 |
155.43 (1.21%) |
153.29 |
152.25 - 156.22 |
0.9268 times |
| Mon 28 April 2025 |
153.57 (0.07%) |
153.35 |
152.45 - 154.78 |
0.8407 times |
| Fri 25 April 2025 |
153.47 (0.77%) |
152.05 |
150.50 - 153.92 |
1.5903 times |
| Thu 24 April 2025 |
152.30 (1.54%) |
150.87 |
148.00 - 152.58 |
0.9637 times |
| Tue 22 April 2025 |
149.99 (2.14%) |
148.02 |
147.81 - 150.74 |
1.2713 times |
| Mon 21 April 2025 |
146.85 (-1.22%) |
148.67 |
145.30 - 148.67 |
1.1914 times |
| Thu 17 April 2025 |
148.67 (1.3%) |
147.23 |
146.76 - 150.03 |
1.9027 times |
| Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
| Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
| Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 154.33 and 159.28 | Weekly Target 1 | 150.33 | | Weekly Target 2 | 153.37 | | Weekly Target 3 | 155.28333333333 | | Weekly Target 4 | 158.32 | | Weekly Target 5 | 160.23 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.40 (1.91%) |
153.35 |
152.25 - 157.20 |
1.0654 times |
| Fri 25 April 2025 |
153.47 (3.23%) |
148.67 |
145.30 - 153.92 |
1.735 times |
| Thu 17 April 2025 |
148.67 (1.3%) |
149.03 |
145.80 - 150.12 |
0.6581 times |
| Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
| Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
| Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
| Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0.3669 times |
| Wed 16 April 2025 |
146.76 (-1.79%) |
151.46 |
145.80 - 152.33 |
0.9367 times |
| Fri 11 April 2025 |
149.44 (-1.51%) |
147.42 |
139.70 - 154.29 |
2.9428 times |
| Fri 04 April 2025 |
151.73 (-6.98%) |
163.12 |
151.18 - 166.34 |
2.295 times |
| Fri 28 March 2025 |
163.11 (0.05%) |
162.27 |
160.68 - 165.48 |
0.8453 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 134.73 and 161.37 | Monthly Target 1 | 127.51 | | Monthly Target 2 | 141.95 | | Monthly Target 3 | 154.14666666667 | | Monthly Target 4 | 168.59 | | Monthly Target 5 | 180.79 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.2101 times |
| Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.9802 times |
| Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.4667 times |
| Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.1985 times |
| Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.7343 times |
| Tue 26 November 2024 |
175.70 (-1.72%) |
179.98 |
169.31 - 183.11 |
1.1419 times |
| Thu 31 October 2024 |
178.78 (-8.5%) |
195.45 |
178.74 - 196.55 |
0.8244 times |
| Mon 30 September 2024 |
195.38 (6.48%) |
182.71 |
181.56 - 200.33 |
0.7586 times |
| Fri 30 August 2024 |
183.49 (1.92%) |
181.05 |
172.24 - 190.22 |
0.8459 times |
| Wed 31 July 2024 |
180.04 (3.85%) |
173.26 |
171.51 - 186.45 |
0.8394 times |
| Fri 28 June 2024 |
173.36 (2.24%) |
170.04 |
166.45 - 181.66 |
0.9846 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 154.23 | | 12 day DMA | 150.31 | | 20 day DMA | 149.58 | | 35 day DMA | 154.63 | | 50 day DMA | 158.13 | | 100 day DMA | 162.97 | | 150 day DMA | 169.68 | | 200 day DMA | 173.61 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.13 | 153 | 151.78 | | 12 day EMA | 152.1 | 151.32 | 150.57 | | 20 day EMA | 152.25 | 151.81 | 151.43 | | 35 day EMA | 154.37 | 154.25 | 154.18 | | 50 day EMA | 157.79 | 157.85 | 157.95 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.23 | 152.95 | 151.24 | | 12 day SMA | 150.31 | 149.51 | 148.78 | | 20 day SMA | 149.58 | 149.22 | 149.03 | | 35 day SMA | 154.63 | 154.74 | 154.91 | | 50 day SMA | 158.13 | 158.15 | 158.18 | | 100 day SMA | 162.97 | 163.19 | 163.38 | | 150 day SMA | 169.68 | 169.91 | 170.17 | | 200 day SMA | 173.61 | 173.74 | 173.88 |
|
|
