ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 117.13 and 119.99 | Daily Target 1 | 116.62 | | Daily Target 2 | 117.64 | | Daily Target 3 | 119.48333333333 | | Daily Target 4 | 120.5 | | Daily Target 5 | 122.34 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.65 (-1.45%) |
120.79 |
118.47 - 121.33 |
0.8832 times |
Thu 04 December 2025 |
120.39 (-1.78%) |
122.67 |
119.72 - 123.31 |
0.5135 times |
Wed 03 December 2025 |
122.57 (-1.5%) |
125.28 |
121.25 - 125.80 |
1.0359 times |
Tue 02 December 2025 |
124.44 (-2.21%) |
126.00 |
122.52 - 126.00 |
1.4233 times |
Mon 01 December 2025 |
127.25 (-0.73%) |
128.19 |
127.17 - 129.58 |
0.8682 times |
Fri 28 November 2025 |
128.18 (0.38%) |
128.32 |
127.75 - 129.31 |
0.4422 times |
Wed 26 November 2025 |
127.69 (-0.16%) |
127.55 |
126.93 - 129.06 |
0.6602 times |
Tue 25 November 2025 |
127.89 (4.09%) |
123.78 |
123.45 - 129.04 |
1.2427 times |
Mon 24 November 2025 |
122.87 (0.66%) |
121.63 |
120.27 - 122.94 |
1.6152 times |
Fri 21 November 2025 |
122.06 (5.32%) |
116.38 |
116.00 - 122.36 |
1.3156 times |
Thu 20 November 2025 |
115.89 (-1.02%) |
117.40 |
115.71 - 118.43 |
0.8174 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 113.01 and 124.12 | Weekly Target 1 | 111.12 | | Weekly Target 2 | 114.89 | | Weekly Target 3 | 122.23333333333 | | Weekly Target 4 | 126 | | Weekly Target 5 | 133.34 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.65 (-7.43%) |
128.19 |
118.47 - 129.58 |
1.3544 times |
Fri 28 November 2025 |
128.18 (5.01%) |
121.63 |
120.27 - 129.31 |
1.1354 times |
Fri 21 November 2025 |
122.06 (1.03%) |
120.71 |
115.25 - 122.36 |
1.6098 times |
Fri 14 November 2025 |
120.82 (0.48%) |
120.43 |
118.52 - 122.96 |
1.3133 times |
Fri 07 November 2025 |
120.24 (-16.55%) |
144.00 |
117.26 - 144.35 |
1.7193 times |
Fri 31 October 2025 |
144.09 (0%) |
142.57 |
142.31 - 144.68 |
0.1975 times |
Fri 31 October 2025 |
144.09 (-1.27%) |
146.53 |
142.31 - 147.93 |
0.8432 times |
Fri 24 October 2025 |
145.94 (1.31%) |
143.87 |
143.51 - 148.30 |
0.6135 times |
Fri 17 October 2025 |
144.06 (0.9%) |
141.26 |
140.65 - 144.57 |
0.9112 times |
Tue 07 October 2025 |
142.77 (-2.49%) |
146.83 |
142.15 - 147.04 |
0.3024 times |
Fri 03 October 2025 |
146.42 (2.03%) |
143.86 |
142.40 - 148.79 |
0.886 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 113.01 and 124.12 | Monthly Target 1 | 111.12 | | Monthly Target 2 | 114.89 | | Monthly Target 3 | 122.23333333333 | | Monthly Target 4 | 126 | | Monthly Target 5 | 133.34 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.65 (-7.43%) |
128.19 |
118.47 - 129.58 |
0.3799 times |
Fri 28 November 2025 |
128.18 (-11.04%) |
144.00 |
115.25 - 144.35 |
1.6204 times |
Fri 31 October 2025 |
144.09 (-1.52%) |
146.32 |
140.65 - 148.79 |
0.9431 times |
Tue 30 September 2025 |
146.32 (-6.45%) |
154.98 |
139.34 - 155.38 |
0.9787 times |
Fri 29 August 2025 |
156.40 (7.28%) |
146.18 |
144.25 - 160.48 |
1.0198 times |
Thu 31 July 2025 |
145.79 (-6.51%) |
154.94 |
145.31 - 161.77 |
1.1672 times |
Mon 30 June 2025 |
155.95 (-7.52%) |
167.82 |
154.26 - 172.23 |
0.9319 times |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.1182 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.017 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.8238 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.2327 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 122.66 | | 12 day DMA | 122.91 | | 20 day DMA | 121.76 | | 35 day DMA | 129.82 | | 50 day DMA | 134.02 | | 100 day DMA | 142.57 | | 150 day DMA | 148.7 | | 200 day DMA | 151.07 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.69 | 123.21 | 124.62 | | 12 day EMA | 123 | 123.79 | 124.41 | | 20 day EMA | 124.62 | 125.25 | 125.76 | | 35 day EMA | 128.75 | 129.34 | 129.87 | | 50 day EMA | 133.88 | 134.5 | 135.08 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.66 | 124.57 | 126.03 | | 12 day SMA | 122.91 | 122.87 | 122.74 | | 20 day SMA | 121.76 | 121.81 | 121.81 | | 35 day SMA | 129.82 | 130.52 | 131.14 | | 50 day SMA | 134.02 | 134.54 | 135.05 | | 100 day SMA | 142.57 | 142.93 | 143.32 | | 150 day SMA | 148.7 | 148.93 | 149.15 | | 200 day SMA | 151.07 | 151.26 | 151.44 |
|
|
