BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 69.25 and 70.09 | Daily Target 1 | 69.01 | | Daily Target 2 | 69.48 | | Daily Target 3 | 69.853333333333 | | Daily Target 4 | 70.32 | | Daily Target 5 | 70.69 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.94 (-0.14%) |
69.99 |
69.39 - 70.23 |
0.7242 times |
Thu 04 December 2025 |
70.04 (-1.56%) |
71.00 |
70.00 - 71.18 |
0.8633 times |
Wed 03 December 2025 |
71.15 (-0.85%) |
72.01 |
70.68 - 72.48 |
1.0713 times |
Tue 02 December 2025 |
71.76 (-0.97%) |
72.74 |
71.49 - 72.84 |
1.0352 times |
Mon 01 December 2025 |
72.46 (-1.8%) |
73.15 |
72.20 - 73.62 |
1.1347 times |
Fri 28 November 2025 |
73.79 (1.1%) |
73.25 |
72.93 - 74.02 |
0.8358 times |
Wed 26 November 2025 |
72.99 (1.39%) |
72.00 |
71.80 - 73.02 |
1.2309 times |
Tue 25 November 2025 |
71.99 (1.25%) |
71.10 |
70.87 - 72.12 |
0.8877 times |
Mon 24 November 2025 |
71.10 (1.47%) |
70.07 |
69.60 - 71.39 |
1.1812 times |
Fri 21 November 2025 |
70.07 (0.11%) |
70.50 |
69.77 - 70.69 |
1.0357 times |
Thu 20 November 2025 |
69.99 (0.43%) |
70.04 |
69.93 - 71.71 |
1.5811 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 67.55 and 71.78 | Weekly Target 1 | 66.75 | | Weekly Target 2 | 68.35 | | Weekly Target 3 | 70.983333333333 | | Weekly Target 4 | 72.58 | | Weekly Target 5 | 75.21 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.94 (-5.22%) |
73.15 |
69.39 - 73.62 |
1.1635 times |
Fri 28 November 2025 |
73.79 (5.31%) |
70.07 |
69.60 - 74.02 |
0.9965 times |
Fri 21 November 2025 |
70.07 (0.19%) |
69.32 |
69.16 - 71.71 |
1.5139 times |
Fri 14 November 2025 |
69.94 (0.32%) |
69.72 |
68.59 - 72.22 |
1.8481 times |
Fri 07 November 2025 |
69.72 (9.92%) |
63.99 |
63.79 - 70.45 |
1.1009 times |
Fri 31 October 2025 |
63.43 (0%) |
63.49 |
62.66 - 63.88 |
0.2616 times |
Fri 31 October 2025 |
63.43 (-4.13%) |
65.78 |
62.66 - 66.14 |
0.9026 times |
Fri 24 October 2025 |
66.16 (4.87%) |
63.33 |
63.22 - 66.26 |
0.8851 times |
Fri 17 October 2025 |
63.09 (4.42%) |
60.36 |
59.91 - 63.11 |
0.9019 times |
Fri 10 October 2025 |
60.42 (0.42%) |
60.15 |
60.15 - 62.11 |
0.4259 times |
Fri 03 October 2025 |
60.17 (-1.21%) |
60.93 |
59.33 - 61.75 |
0.5459 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 67.55 and 71.78 | Monthly Target 1 | 66.75 | | Monthly Target 2 | 68.35 | | Monthly Target 3 | 70.983333333333 | | Monthly Target 4 | 72.58 | | Monthly Target 5 | 75.21 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.94 (-5.22%) |
73.15 |
69.39 - 73.62 |
0.4259 times |
Fri 28 November 2025 |
73.79 (16.33%) |
63.99 |
63.79 - 74.02 |
1.9986 times |
Fri 31 October 2025 |
63.43 (2.99%) |
61.64 |
59.33 - 66.26 |
1.343 times |
Tue 30 September 2025 |
61.59 (2.98%) |
59.45 |
58.06 - 61.75 |
0.8225 times |
Fri 29 August 2025 |
59.81 (3.51%) |
58.00 |
57.70 - 62.14 |
1.2495 times |
Thu 31 July 2025 |
57.78 (2.99%) |
55.94 |
55.79 - 58.41 |
1.0855 times |
Mon 30 June 2025 |
56.10 (-4.05%) |
58.14 |
55.49 - 58.79 |
0.8476 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
0.7175 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
0.7378 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
0.7721 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.6997 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 71.07 | | 12 day DMA | 71.25 | | 20 day DMA | 71 | | 35 day DMA | 68.34 | | 50 day DMA | 66.13 | | 100 day DMA | 62.64 | | 150 day DMA | 60.99 | | 200 day DMA | 60.73 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.8 | 71.23 | 71.83 | | 12 day EMA | 70.9 | 71.07 | 71.26 | | 20 day EMA | 70.16 | 70.18 | 70.2 | | 35 day EMA | 68.33 | 68.23 | 68.12 | | 50 day EMA | 66.06 | 65.9 | 65.73 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.07 | 71.84 | 72.43 | | 12 day SMA | 71.25 | 71.28 | 71.24 | | 20 day SMA | 71 | 70.89 | 70.63 | | 35 day SMA | 68.34 | 68.13 | 67.9 | | 50 day SMA | 66.13 | 65.93 | 65.73 | | 100 day SMA | 62.64 | 62.51 | 62.37 | | 150 day SMA | 60.99 | 60.92 | 60.86 | | 200 day SMA | 60.73 | 60.68 | 60.62 |
|
|
