BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 56.6 and 57.22 | Daily Target 1 | 56.49 | | Daily Target 2 | 56.71 | | Daily Target 3 | 57.11 | | Daily Target 4 | 57.33 | | Daily Target 5 | 57.73 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.93 (-1.01%) |
57.18 |
56.89 - 57.51 |
1.5837 times |
Thu 10 July 2025 |
57.51 (1.32%) |
56.46 |
56.45 - 57.79 |
0.9865 times |
Wed 09 July 2025 |
56.76 (0.6%) |
56.53 |
56.10 - 56.90 |
0.7956 times |
Tue 08 July 2025 |
56.42 (-0.04%) |
56.06 |
55.82 - 56.64 |
0.9276 times |
Mon 07 July 2025 |
56.44 (-0.83%) |
56.91 |
56.18 - 57.10 |
0.8097 times |
Thu 03 July 2025 |
56.91 (0.76%) |
56.70 |
56.50 - 56.95 |
0.403 times |
Wed 02 July 2025 |
56.48 (-0.49%) |
56.61 |
56.03 - 56.92 |
0.7537 times |
Tue 01 July 2025 |
56.76 (1.18%) |
55.94 |
55.83 - 57.24 |
1.2314 times |
Mon 30 June 2025 |
56.10 (0.29%) |
55.93 |
55.50 - 56.18 |
0.9177 times |
Fri 27 June 2025 |
55.94 (0.05%) |
56.01 |
55.62 - 56.39 |
1.5909 times |
Thu 26 June 2025 |
55.91 (0.45%) |
55.63 |
55.54 - 56.05 |
1.5035 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 56.38 and 58.35 | Weekly Target 1 | 54.88 | | Weekly Target 2 | 55.9 | | Weekly Target 3 | 56.846666666667 | | Weekly Target 4 | 57.87 | | Weekly Target 5 | 58.82 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.93 (0.04%) |
56.91 |
55.82 - 57.79 |
1.3545 times |
Thu 03 July 2025 |
56.91 (1.73%) |
55.93 |
55.50 - 57.24 |
0.8774 times |
Fri 27 June 2025 |
55.94 (0.3%) |
56.03 |
55.52 - 57.17 |
1.5957 times |
Fri 20 June 2025 |
55.77 (-1.87%) |
56.22 |
55.49 - 56.43 |
0.8922 times |
Fri 13 June 2025 |
56.83 (-0.59%) |
57.08 |
56.68 - 58.02 |
0.8853 times |
Fri 06 June 2025 |
57.17 (-2.22%) |
58.14 |
56.69 - 58.79 |
0.8407 times |
Fri 30 May 2025 |
58.47 (0.71%) |
58.51 |
57.37 - 58.88 |
0.7762 times |
Fri 23 May 2025 |
58.06 (-0.74%) |
58.23 |
57.00 - 59.56 |
0.9169 times |
Fri 16 May 2025 |
58.49 (-0.05%) |
58.77 |
56.50 - 58.95 |
0.8969 times |
Fri 09 May 2025 |
58.52 (-4.5%) |
61.20 |
58.15 - 62.20 |
0.964 times |
Fri 02 May 2025 |
61.28 (1.74%) |
60.07 |
59.81 - 61.40 |
0.6884 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 56.38 and 58.35 | Monthly Target 1 | 54.88 | | Monthly Target 2 | 55.9 | | Monthly Target 3 | 56.846666666667 | | Monthly Target 4 | 57.87 | | Monthly Target 5 | 58.82 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.93 (1.48%) |
55.94 |
55.82 - 57.79 |
0.5217 times |
Mon 30 June 2025 |
56.10 (-4.05%) |
58.14 |
55.49 - 58.79 |
1.1696 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
0.9901 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
1.018 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
1.0655 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.9654 times |
Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
1.1058 times |
Tue 31 December 2024 |
58.52 (-7.97%) |
63.33 |
57.29 - 63.33 |
0.8166 times |
Tue 26 November 2024 |
63.59 (7.43%) |
59.32 |
57.20 - 65.59 |
1.1127 times |
Thu 31 October 2024 |
59.19 (-3.16%) |
61.15 |
58.62 - 62.20 |
1.2346 times |
Mon 30 September 2024 |
61.12 (3.38%) |
58.94 |
58.93 - 61.96 |
0.7943 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 56.81 | | 12 day DMA | 56.49 | | 20 day DMA | 56.56 | | 35 day DMA | 57.17 | | 50 day DMA | 57.92 | | 100 day DMA | 58.9 | | 150 day DMA | 58.93 | | 200 day DMA | 59.45 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.9 | 56.88 | 56.57 | | 12 day EMA | 56.74 | 56.71 | 56.56 | | 20 day EMA | 56.86 | 56.85 | 56.78 | | 35 day EMA | 57.37 | 57.4 | 57.39 | | 50 day EMA | 58.03 | 58.07 | 58.09 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.81 | 56.81 | 56.6 | | 12 day SMA | 56.49 | 56.48 | 56.43 | | 20 day SMA | 56.56 | 56.6 | 56.6 | | 35 day SMA | 57.17 | 57.23 | 57.26 | | 50 day SMA | 57.92 | 58 | 58.05 | | 100 day SMA | 58.9 | 58.93 | 58.96 | | 150 day SMA | 58.93 | 58.98 | 59.02 | | 200 day SMA | 59.45 | 59.47 | 59.48 |
|
|
