BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 57.39 and 58.13 | Daily Target 1 | 57.25 | | Daily Target 2 | 57.53 | | Daily Target 3 | 57.986666666667 | | Daily Target 4 | 58.27 | | Daily Target 5 | 58.73 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.82 (0.07%) |
58.00 |
57.70 - 58.44 |
0.9273 times |
Thu 31 July 2025 |
57.78 (1.17%) |
57.13 |
56.31 - 57.84 |
1.5346 times |
Wed 30 July 2025 |
57.11 (1.03%) |
56.55 |
56.46 - 57.76 |
1.5391 times |
Tue 29 July 2025 |
56.53 (1.18%) |
55.97 |
55.79 - 56.59 |
0.8082 times |
Mon 28 July 2025 |
55.87 (-1.41%) |
56.56 |
55.87 - 56.89 |
0.8274 times |
Fri 25 July 2025 |
56.67 (0.68%) |
56.43 |
56.28 - 56.77 |
0.8044 times |
Thu 24 July 2025 |
56.29 (-0.86%) |
56.78 |
56.27 - 56.85 |
0.7989 times |
Wed 23 July 2025 |
56.78 (-2.09%) |
58.01 |
56.55 - 58.06 |
1.1582 times |
Tue 22 July 2025 |
57.99 (0.66%) |
57.61 |
57.58 - 58.41 |
0.8383 times |
Mon 21 July 2025 |
57.61 (1.37%) |
56.83 |
56.83 - 57.97 |
0.7635 times |
Fri 18 July 2025 |
56.83 (-0.33%) |
57.04 |
56.78 - 57.40 |
0.6414 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 56.81 and 59.46 | Weekly Target 1 | 54.7 | | Weekly Target 2 | 56.26 | | Weekly Target 3 | 57.35 | | Weekly Target 4 | 58.91 | | Weekly Target 5 | 60 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.82 (2.03%) |
56.56 |
55.79 - 58.44 |
1.3477 times |
Fri 25 July 2025 |
56.67 (-0.28%) |
56.83 |
56.27 - 58.41 |
1.0433 times |
Fri 18 July 2025 |
56.83 (-0.18%) |
56.99 |
56.41 - 57.47 |
1.1554 times |
Fri 11 July 2025 |
56.93 (0.04%) |
56.91 |
55.82 - 57.79 |
1.2103 times |
Thu 03 July 2025 |
56.91 (1.73%) |
55.93 |
55.50 - 57.24 |
0.7841 times |
Fri 27 June 2025 |
55.94 (0.3%) |
56.03 |
55.52 - 57.17 |
1.4259 times |
Fri 20 June 2025 |
55.77 (-1.87%) |
56.22 |
55.49 - 56.43 |
0.7973 times |
Fri 13 June 2025 |
56.83 (-0.59%) |
57.08 |
56.68 - 58.02 |
0.7911 times |
Fri 06 June 2025 |
57.17 (-2.22%) |
58.14 |
56.69 - 58.79 |
0.7513 times |
Fri 30 May 2025 |
58.47 (0.71%) |
58.51 |
57.37 - 58.88 |
0.6936 times |
Fri 23 May 2025 |
58.06 (-0.74%) |
58.23 |
57.00 - 59.56 |
0.8193 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 57.39 and 58.13 | Monthly Target 1 | 57.25 | | Monthly Target 2 | 57.53 | | Monthly Target 3 | 57.986666666667 | | Monthly Target 4 | 58.27 | | Monthly Target 5 | 58.73 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.82 (0.07%) |
58.00 |
57.70 - 58.44 |
0.0664 times |
Thu 31 July 2025 |
57.78 (2.99%) |
55.94 |
55.79 - 58.41 |
1.5274 times |
Mon 30 June 2025 |
56.10 (-4.05%) |
58.14 |
55.49 - 58.79 |
1.1926 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
1.0096 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
1.0381 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
1.0865 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.9845 times |
Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
1.1276 times |
Tue 31 December 2024 |
58.52 (-7.97%) |
63.33 |
57.29 - 63.33 |
0.8327 times |
Tue 26 November 2024 |
63.59 (7.43%) |
59.32 |
57.20 - 65.59 |
1.1346 times |
Thu 31 October 2024 |
59.19 (-3.16%) |
61.15 |
58.62 - 62.20 |
1.2589 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 57.02 | | 12 day DMA | 57.03 | | 20 day DMA | 56.95 | | 35 day DMA | 56.75 | | 50 day DMA | 57.12 | | 100 day DMA | 58.45 | | 150 day DMA | 58.59 | | 200 day DMA | 59.2 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 57.07 | 56.71 | | 12 day EMA | 57.07 | 56.93 | 56.77 | | 20 day EMA | 56.98 | 56.89 | 56.8 | | 35 day EMA | 57.11 | 57.07 | 57.03 | | 50 day EMA | 57.21 | 57.18 | 57.16 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.02 | 56.79 | 56.49 | | 12 day SMA | 57.03 | 56.95 | 56.85 | | 20 day SMA | 56.95 | 56.91 | 56.84 | | 35 day SMA | 56.75 | 56.75 | 56.73 | | 50 day SMA | 57.12 | 57.14 | 57.16 | | 100 day SMA | 58.45 | 58.47 | 58.49 | | 150 day SMA | 58.59 | 58.59 | 58.6 | | 200 day SMA | 59.2 | 59.2 | 59.21 |
|
|
