HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale Strong Daily Stock price targets for HysterYale HY are 37.58 and 39.28 | Daily Target 1 | 37.21 | | Daily Target 2 | 37.94 | | Daily Target 3 | 38.906666666667 | | Daily Target 4 | 39.64 | | Daily Target 5 | 40.61 |
Daily price and volume Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.68 (-2.18%) |
39.41 |
38.17 - 39.87 |
1.3156 times |
| Fri 25 April 2025 |
39.54 (1.07%) |
39.00 |
38.84 - 39.62 |
1.1775 times |
| Thu 24 April 2025 |
39.12 (3.14%) |
38.17 |
37.54 - 39.15 |
1.8179 times |
| Tue 22 April 2025 |
37.93 (1.42%) |
37.84 |
36.50 - 38.28 |
0 times |
| Mon 21 April 2025 |
37.40 (-2.25%) |
37.86 |
37.20 - 37.86 |
1.3921 times |
| Thu 17 April 2025 |
38.26 (0.68%) |
37.99 |
37.94 - 39.30 |
1.6958 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
2.6011 times |
| Wed 16 April 2025 |
38.00 (-0.31%) |
37.89 |
37.32 - 38.60 |
0 times |
Weekly price and charts HysterYale Strong weekly Stock price targets for HysterYale HY are 37.58 and 39.28 | Weekly Target 1 | 37.21 | | Weekly Target 2 | 37.94 | | Weekly Target 3 | 38.906666666667 | | Weekly Target 4 | 39.64 | | Weekly Target 5 | 40.61 |
Weekly price and volumes for Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.68 (-2.18%) |
39.41 |
38.17 - 39.87 |
0.2902 times |
| Fri 25 April 2025 |
39.54 (3.35%) |
37.86 |
36.50 - 39.62 |
0.9679 times |
| Thu 17 April 2025 |
38.26 (0.68%) |
37.89 |
37.32 - 39.30 |
0.3741 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0.5738 times |
| Wed 16 April 2025 |
38.00 (0.82%) |
38.35 |
37.21 - 38.60 |
0.6316 times |
| Fri 11 April 2025 |
37.69 (1.95%) |
35.43 |
34.13 - 39.95 |
3.4501 times |
| Fri 04 April 2025 |
36.97 (-11.68%) |
41.18 |
34.92 - 42.35 |
2.6936 times |
| Fri 28 March 2025 |
41.86 (-6.06%) |
44.93 |
41.80 - 46.15 |
1.0186 times |
| Fri 21 March 2025 |
44.56 (-0.58%) |
45.04 |
44.56 - 46.87 |
2.4326 times |
Monthly price and charts HysterYale Strong monthly Stock price targets for HysterYale HY are 32.3 and 40.52 | Monthly Target 1 | 30.17 | | Monthly Target 2 | 34.42 | | Monthly Target 3 | 38.386666666667 | | Monthly Target 4 | 42.64 | | Monthly Target 5 | 46.61 |
Monthly price and volumes Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.68 (-6.88%) |
41.00 |
34.13 - 42.35 |
0.9496 times |
| Mon 31 March 2025 |
41.54 (-18.26%) |
50.75 |
40.49 - 51.12 |
1.073 times |
| Fri 28 February 2025 |
50.82 (-4.87%) |
52.29 |
50.17 - 57.89 |
0.8365 times |
| Fri 31 January 2025 |
53.42 (4.89%) |
51.25 |
48.84 - 55.26 |
0.9487 times |
| Tue 31 December 2024 |
50.93 (-10.38%) |
57.10 |
49.03 - 58.16 |
0.8812 times |
| Tue 26 November 2024 |
56.83 (-10.46%) |
63.88 |
48.73 - 64.53 |
1.273 times |
| Thu 31 October 2024 |
63.47 (-0.47%) |
63.60 |
61.34 - 69.28 |
0.8505 times |
| Mon 30 September 2024 |
63.77 (1.29%) |
61.84 |
55.67 - 63.93 |
0.8481 times |
| Fri 30 August 2024 |
62.96 (-22.98%) |
82.37 |
56.96 - 83.32 |
1.3369 times |
| Wed 31 July 2024 |
81.74 (17.22%) |
69.48 |
64.98 - 84.44 |
1.0025 times |
| Fri 28 June 2024 |
69.73 (-3.94%) |
73.33 |
67.50 - 77.64 |
1.5085 times |
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value | | 5 day DMA | 38.53 | | 12 day DMA | 38.25 | | 20 day DMA | 37.89 | | 35 day DMA | 40.58 | | 50 day DMA | 43.25 | | 100 day DMA | 47.9 | | 150 day DMA | 52.35 | | 200 day DMA | 55.56 | EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.7 | 38.71 | 38.29 | | 12 day EMA | 38.54 | 38.52 | 38.34 | | 20 day EMA | 39.12 | 39.17 | 39.13 | | 35 day EMA | 41.11 | 41.25 | 41.35 | | 50 day EMA | 43.54 | 43.74 | 43.91 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.53 | 38.45 | 38.14 | | 12 day SMA | 38.25 | 38.2 | 38.04 | | 20 day SMA | 37.89 | 38.06 | 38.16 | | 35 day SMA | 40.58 | 40.78 | 40.92 | | 50 day SMA | 43.25 | 43.54 | 43.79 | | 100 day SMA | 47.9 | 48.08 | 48.25 | | 150 day SMA | 52.35 | 52.5 | 52.65 | | 200 day SMA | 55.56 | 55.71 | 55.86 |
|
|
