CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSC are 23.34 and 23.49 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.453333333333 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.6 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.43 (-0.21%) |
23.54 |
23.39 - 23.54 |
1.0255 times |
Thu 04 December 2025 |
23.48 (0.17%) |
23.48 |
23.33 - 23.56 |
0.7875 times |
Wed 03 December 2025 |
23.44 (0.04%) |
23.41 |
23.35 - 23.46 |
0.8159 times |
Tue 02 December 2025 |
23.43 (0.47%) |
23.39 |
23.25 - 23.52 |
2.17 times |
Mon 01 December 2025 |
23.32 (-0.38%) |
23.33 |
23.28 - 23.43 |
0.6006 times |
Fri 28 November 2025 |
23.41 (0.09%) |
23.39 |
23.39 - 23.46 |
1.5071 times |
Wed 26 November 2025 |
23.39 (-0.13%) |
23.50 |
23.35 - 23.54 |
0.8272 times |
Tue 25 November 2025 |
23.42 (0.09%) |
23.48 |
23.39 - 23.50 |
0.8329 times |
Mon 24 November 2025 |
23.40 (0.13%) |
23.55 |
23.37 - 23.57 |
0.8329 times |
Fri 21 November 2025 |
23.37 (-0.3%) |
23.43 |
23.35 - 23.60 |
0.6006 times |
Thu 20 November 2025 |
23.44 (-0.97%) |
23.59 |
23.42 - 23.60 |
0.7649 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSC are 23.34 and 23.65 | Weekly Target 1 | 23.1 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.413333333333 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.72 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.43 (0.09%) |
23.33 |
23.25 - 23.56 |
1.2057 times |
Fri 28 November 2025 |
23.41 (0.17%) |
23.55 |
23.35 - 23.57 |
0.8932 times |
Fri 21 November 2025 |
23.37 (-1.89%) |
23.84 |
23.35 - 23.85 |
0.7389 times |
Fri 14 November 2025 |
23.82 (-0.13%) |
23.97 |
23.71 - 24.10 |
0.6996 times |
Fri 07 November 2025 |
23.85 (0.42%) |
23.62 |
23.45 - 23.86 |
1.0741 times |
Fri 31 October 2025 |
23.75 (0%) |
24.18 |
23.69 - 24.18 |
0.6225 times |
Fri 31 October 2025 |
23.75 (-2.18%) |
24.37 |
23.69 - 24.42 |
1.1184 times |
Fri 24 October 2025 |
24.28 (0.75%) |
24.16 |
24.04 - 24.33 |
1.1247 times |
Fri 17 October 2025 |
24.10 (1.95%) |
23.73 |
23.54 - 24.11 |
1.8421 times |
Fri 10 October 2025 |
23.64 (-0.96%) |
23.75 |
23.54 - 23.88 |
0.6806 times |
Fri 03 October 2025 |
23.87 (-1.45%) |
24.30 |
23.75 - 24.33 |
1.4866 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSC are 23.34 and 23.65 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 23.413333333333 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 23.72 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.43 (0.09%) |
23.33 |
23.25 - 23.56 |
0.1305 times |
Fri 28 November 2025 |
23.41 (-1.43%) |
23.62 |
23.35 - 24.10 |
0.3685 times |
Fri 31 October 2025 |
23.75 (-0.13%) |
23.94 |
23.54 - 24.42 |
0.6727 times |
Tue 30 September 2025 |
23.78 (0.17%) |
23.67 |
23.58 - 24.53 |
0.9906 times |
Fri 29 August 2025 |
23.74 (3.89%) |
22.78 |
22.70 - 23.94 |
1.1922 times |
Thu 31 July 2025 |
22.85 (3.72%) |
22.05 |
22.05 - 22.85 |
1.0623 times |
Mon 30 June 2025 |
22.03 (-0.86%) |
22.21 |
22.00 - 22.65 |
2.8762 times |
Fri 30 May 2025 |
22.22 (0.95%) |
22.08 |
21.83 - 22.37 |
0.6868 times |
Wed 30 April 2025 |
22.01 (-1.74%) |
22.49 |
21.28 - 22.62 |
1.2175 times |
Mon 31 March 2025 |
22.40 (-4.23%) |
23.38 |
22.33 - 23.55 |
0.8026 times |
Fri 28 February 2025 |
23.39 (-0.34%) |
23.49 |
23.23 - 23.69 |
0.3683 times |
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.43 | | 20 day DMA | 23.59 | | 35 day DMA | 23.78 | | 50 day DMA | 23.8 | | 100 day DMA | 23.64 | | 150 day DMA | 23.16 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.43 | 23.41 | | 12 day EMA | 23.48 | 23.49 | 23.49 | | 20 day EMA | 23.56 | 23.57 | 23.58 | | 35 day EMA | 23.68 | 23.69 | 23.7 | | 50 day EMA | 23.8 | 23.81 | 23.82 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.42 | 23.4 | | 12 day SMA | 23.43 | 23.45 | 23.46 | | 20 day SMA | 23.59 | 23.61 | 23.63 | | 35 day SMA | 23.78 | 23.79 | 23.8 | | 50 day SMA | 23.8 | 23.82 | 23.83 | | 100 day SMA | 23.64 | 23.62 | 23.61 | | 150 day SMA | 23.16 | 23.15 | 23.14 | | 200 day SMA | 23.04 | 23.04 | 23.04 |
|
|
