CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSC are 21.69 and 21.87 | Daily Target 1 | 21.65 | | Daily Target 2 | 21.73 | | Daily Target 3 | 21.826666666667 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22.01 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.82 (0.18%) |
21.85 |
21.74 - 21.92 |
0.839 times |
Wed 16 April 2025 |
21.78 (0%) |
21.76 |
21.74 - 21.95 |
0 times |
Wed 16 April 2025 |
21.78 (0%) |
21.76 |
21.74 - 21.95 |
0.962 times |
Wed 16 April 2025 |
21.78 (0%) |
21.76 |
21.74 - 21.95 |
0 times |
Wed 16 April 2025 |
21.78 (-0.09%) |
21.76 |
21.74 - 21.95 |
0 times |
Tue 15 April 2025 |
21.80 (-0.05%) |
21.84 |
21.73 - 21.93 |
1.5258 times |
Mon 14 April 2025 |
21.81 (0.05%) |
22.00 |
21.70 - 22.00 |
1.51 times |
Fri 11 April 2025 |
21.80 (-1.58%) |
22.05 |
21.66 - 22.05 |
1.3842 times |
Thu 10 April 2025 |
22.15 (-1.99%) |
22.55 |
22.02 - 22.55 |
1.1718 times |
Wed 09 April 2025 |
22.60 (1.76%) |
22.17 |
21.88 - 22.62 |
2.6072 times |
Tue 08 April 2025 |
22.21 (0.18%) |
22.41 |
22.07 - 22.42 |
1.105 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSC are 21.78 and 21.99 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 21.72 | | Weekly Target 3 | 21.836666666667 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.05 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.82 (0.18%) |
21.76 |
21.74 - 21.95 |
0.3306 times |
Wed 16 April 2025 |
21.78 (0%) |
21.76 |
21.74 - 21.95 |
0.3791 times |
Wed 16 April 2025 |
21.78 (0%) |
21.76 |
21.74 - 21.95 |
0 times |
Wed 16 April 2025 |
21.78 (-0.09%) |
22.00 |
21.70 - 22.00 |
1.1962 times |
Fri 11 April 2025 |
21.80 (-2.2%) |
22.05 |
21.28 - 22.62 |
2.631 times |
Fri 04 April 2025 |
22.29 (-2.37%) |
22.35 |
21.98 - 22.57 |
1.9368 times |
Fri 28 March 2025 |
22.83 (-1.42%) |
23.20 |
22.77 - 23.21 |
0.4408 times |
Fri 21 March 2025 |
23.16 (-0.26%) |
23.26 |
23.06 - 23.36 |
1.1861 times |
Fri 14 March 2025 |
23.22 (0.48%) |
23.11 |
22.85 - 23.30 |
0.8886 times |
Fri 07 March 2025 |
23.11 (-1.2%) |
23.38 |
23.02 - 23.55 |
1.0108 times |
Fri 28 February 2025 |
23.39 (0.09%) |
23.37 |
23.32 - 23.69 |
0.5764 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSC are 20.88 and 22.22 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 21.906666666667 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 23.25 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.82 (-2.59%) |
22.49 |
21.28 - 22.62 |
1.4923 times |
Mon 31 March 2025 |
22.40 (-4.23%) |
23.38 |
22.33 - 23.55 |
1.2418 times |
Fri 28 February 2025 |
23.39 (-0.34%) |
23.49 |
23.23 - 23.69 |
0.5698 times |
Fri 31 January 2025 |
23.47 (2.35%) |
23.09 |
22.72 - 23.90 |
1.4356 times |
Tue 31 December 2024 |
22.93 (-6.67%) |
24.57 |
22.84 - 24.71 |
1.1862 times |
Tue 26 November 2024 |
24.57 (0.08%) |
24.50 |
24.32 - 24.87 |
0.549 times |
Thu 31 October 2024 |
24.55 (-0.69%) |
24.77 |
24.48 - 25.03 |
1.1419 times |
Mon 30 September 2024 |
24.72 (0.37%) |
24.68 |
24.68 - 25.36 |
0.862 times |
Fri 30 August 2024 |
24.63 (2.67%) |
24.07 |
23.86 - 25.03 |
0.9567 times |
Wed 31 July 2024 |
23.99 (-0.54%) |
24.04 |
23.85 - 24.55 |
0.5646 times |
Fri 28 June 2024 |
24.12 (-1.87%) |
24.46 |
23.90 - 24.76 |
0.4647 times |
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.96 | | 20 day DMA | 22.22 | | 35 day DMA | 22.63 | | 50 day DMA | 22.87 | | 100 day DMA | 23.32 | | 150 day DMA | 23.81 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.81 | 21.83 | | 12 day EMA | 21.97 | 22 | 22.04 | | 20 day EMA | 22.19 | 22.23 | 22.28 | | 35 day EMA | 22.5 | 22.54 | 22.58 | | 50 day EMA | 22.81 | 22.85 | 22.89 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.78 | 21.79 | | 12 day SMA | 21.96 | 22 | 22.04 | | 20 day SMA | 22.22 | 22.28 | 22.35 | | 35 day SMA | 22.63 | 22.68 | 22.73 | | 50 day SMA | 22.87 | 22.91 | 22.94 | | 100 day SMA | 23.32 | 23.35 | 23.38 | | 150 day SMA | 23.81 | 23.83 | 23.85 | | 200 day SMA | 23.98 | 24 | 24.01 |
|
|
