Use Dark Theme
bell notificationshomepagelogin

EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVF are 5.38 and 5.44

Daily Target 15.36
Daily Target 25.39
Daily Target 35.42
Daily Target 45.45
Daily Target 55.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 20 October 2025 5.42 (0.37%) 5.43 5.39 - 5.45 0.9627 times
Fri 17 October 2025 5.40 (-0.37%) 5.44 5.39 - 5.44 0.8456 times
Thu 16 October 2025 5.42 (-0.55%) 5.47 5.41 - 5.47 0.5645 times
Wed 15 October 2025 5.45 (0.37%) 5.45 5.43 - 5.48 0.6286 times
Tue 14 October 2025 5.43 (-0.73%) 5.44 5.41 - 5.44 1.2141 times
Mon 13 October 2025 5.47 (-0.18%) 5.50 5.46 - 5.52 1.1747 times
Tue 07 October 2025 5.48 (0%) 5.50 5.47 - 5.54 0.9639 times
Mon 06 October 2025 5.48 (0%) 5.48 5.47 - 5.51 1.2366 times
Fri 03 October 2025 5.48 (-0.36%) 5.48 5.48 - 5.50 1.4471 times
Thu 02 October 2025 5.50 (0%) 5.49 5.49 - 5.51 0.9624 times
Wed 01 October 2025 5.50 (0.36%) 5.48 5.48 - 5.52 1.574 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVF are 5.38 and 5.44

Weekly Target 15.36
Weekly Target 25.39
Weekly Target 35.42
Weekly Target 45.45
Weekly Target 55.48

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 20 October 2025 5.42 (0.37%) 5.43 5.39 - 5.45 0.2002 times
Fri 17 October 2025 5.40 (-1.46%) 5.50 5.39 - 5.52 0.9209 times
Tue 07 October 2025 5.48 (0%) 5.48 5.47 - 5.54 0.4577 times
Fri 03 October 2025 5.48 (-0.54%) 5.50 5.47 - 5.52 1.4718 times
Fri 26 September 2025 5.51 (-0.54%) 5.55 5.50 - 5.58 1.6879 times
Fri 19 September 2025 5.54 (0.54%) 5.52 5.51 - 5.60 1.1109 times
Fri 12 September 2025 5.51 (-0.9%) 5.56 5.48 - 5.57 1.3218 times
Fri 05 September 2025 5.56 (0%) 5.53 5.53 - 5.58 1.0139 times
Fri 29 August 2025 5.56 (0%) 5.54 5.53 - 5.56 0.1861 times
Fri 29 August 2025 5.56 (0.36%) 5.53 5.51 - 5.58 1.6287 times
Fri 22 August 2025 5.54 (0.18%) 5.52 5.51 - 5.56 0.9914 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVF are 5.33 and 5.48

Monthly Target 15.3
Monthly Target 25.36
Monthly Target 35.45
Monthly Target 45.51
Monthly Target 55.6

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 20 October 2025 5.42 (-1.09%) 5.48 5.39 - 5.54 0.6026 times
Tue 30 September 2025 5.48 (-1.44%) 5.53 5.47 - 5.60 1.4463 times
Fri 29 August 2025 5.56 (-1.07%) 5.61 5.49 - 5.62 1.3171 times
Thu 31 July 2025 5.62 (-1.23%) 5.70 5.59 - 5.75 1.2009 times
Mon 30 June 2025 5.69 (0.89%) 5.62 5.56 - 5.70 0.7244 times
Fri 30 May 2025 5.64 (-0.18%) 5.61 5.60 - 5.73 0.8781 times
Wed 30 April 2025 5.65 (-3.25%) 5.82 4.77 - 5.83 1.4641 times
Mon 31 March 2025 5.84 (-5.04%) 6.14 5.81 - 6.17 1.0832 times
Fri 28 February 2025 6.15 (-2.07%) 6.27 6.10 - 6.30 0.5687 times
Fri 31 January 2025 6.28 (2.28%) 6.15 6.12 - 6.28 0.7147 times
Tue 31 December 2024 6.14 (-1.6%) 6.26 6.10 - 6.30 0.545 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVF

DMA (daily moving average) of Eaton Vance EVF

DMA period DMA value
5 day DMA 5.42
12 day DMA 5.46
20 day DMA 5.49
35 day DMA 5.51
50 day DMA 5.52
100 day DMA 5.58
150 day DMA 5.6
200 day DMA 5.74

EMA (exponential moving average) of Eaton Vance EVF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.435.435.45
12 day EMA5.455.465.47
20 day EMA5.475.485.49
35 day EMA5.55.515.52
50 day EMA5.535.535.54

SMA (simple moving average) of Eaton Vance EVF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.425.435.45
12 day SMA5.465.475.48
20 day SMA5.495.495.5
35 day SMA5.515.525.52
50 day SMA5.525.525.53
100 day SMA5.585.585.58
150 day SMA5.65.65.6
200 day SMA5.745.755.75
Back to top Use Dark Theme