DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 13.81 and 13.93 | Daily Target 1 | 13.78 | | Daily Target 2 | 13.83 | | Daily Target 3 | 13.9 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.02 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.88 (-0.07%) |
13.90 |
13.85 - 13.97 |
0.6476 times |
Wed 03 December 2025 |
13.89 (0.43%) |
13.89 |
13.85 - 13.96 |
0.7347 times |
Tue 02 December 2025 |
13.83 (-0.36%) |
13.89 |
13.81 - 13.95 |
0.6949 times |
Mon 01 December 2025 |
13.88 (-0.93%) |
13.90 |
13.80 - 14.00 |
0.8473 times |
Fri 28 November 2025 |
14.01 (0.57%) |
13.98 |
13.97 - 14.06 |
0.8377 times |
Wed 26 November 2025 |
13.93 (1.02%) |
13.81 |
13.80 - 14.02 |
1.0498 times |
Tue 25 November 2025 |
13.79 (2%) |
13.55 |
13.55 - 13.81 |
1.4694 times |
Mon 24 November 2025 |
13.52 (0.22%) |
13.46 |
13.42 - 13.56 |
0.9867 times |
Fri 21 November 2025 |
13.49 (0.67%) |
13.25 |
13.20 - 13.50 |
1.4348 times |
Thu 20 November 2025 |
13.40 (-0.07%) |
13.46 |
13.35 - 13.55 |
1.297 times |
Wed 19 November 2025 |
13.41 (-0.74%) |
13.54 |
13.41 - 13.55 |
1.1504 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 13.74 and 13.94 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 13.79 | | Weekly Target 3 | 13.893333333333 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.88 (-0.93%) |
13.90 |
13.80 - 14.00 |
0.6859 times |
Fri 28 November 2025 |
14.01 (3.85%) |
13.46 |
13.42 - 14.06 |
1.0186 times |
Fri 21 November 2025 |
13.49 (-0.74%) |
13.63 |
13.20 - 13.69 |
1.3564 times |
Fri 14 November 2025 |
13.59 (-0.22%) |
13.65 |
13.50 - 13.89 |
1.04 times |
Fri 07 November 2025 |
13.62 (2.87%) |
13.30 |
13.18 - 13.63 |
0.928 times |
Fri 31 October 2025 |
13.24 (0%) |
13.16 |
13.08 - 13.30 |
0.1655 times |
Fri 31 October 2025 |
13.24 (-1.19%) |
13.45 |
13.04 - 13.66 |
0.9567 times |
Fri 24 October 2025 |
13.40 (0.07%) |
13.52 |
13.00 - 13.55 |
1.4002 times |
Fri 17 October 2025 |
13.39 (3.16%) |
13.05 |
12.94 - 13.42 |
1.2194 times |
Fri 10 October 2025 |
12.98 (1.96%) |
12.73 |
12.59 - 13.12 |
1.2295 times |
Fri 03 October 2025 |
12.73 (5.21%) |
12.14 |
11.96 - 12.83 |
1.1984 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 13.74 and 13.94 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 13.79 | | Monthly Target 3 | 13.893333333333 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.88 (-0.93%) |
13.90 |
13.80 - 14.00 |
0.1706 times |
Fri 28 November 2025 |
14.01 (5.82%) |
13.30 |
13.18 - 14.06 |
1.08 times |
Fri 31 October 2025 |
13.24 (7.73%) |
12.25 |
12.24 - 13.66 |
1.4127 times |
Tue 30 September 2025 |
12.29 (-2.61%) |
12.50 |
11.82 - 13.04 |
1.475 times |
Fri 29 August 2025 |
12.62 (1.45%) |
12.50 |
12.26 - 12.66 |
0.9508 times |
Thu 31 July 2025 |
12.44 (1.8%) |
12.16 |
12.12 - 12.93 |
1.0953 times |
Mon 30 June 2025 |
12.22 (1.5%) |
11.99 |
11.76 - 12.44 |
0.9137 times |
Fri 30 May 2025 |
12.04 (-2.35%) |
12.33 |
11.70 - 12.66 |
0.8547 times |
Wed 30 April 2025 |
12.33 (-5.3%) |
13.07 |
10.79 - 13.08 |
1.1383 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
0.909 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
0.6961 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 13.71 | | 20 day DMA | 13.67 | | 35 day DMA | 13.53 | | 50 day DMA | 13.28 | | 100 day DMA | 12.9 | | 150 day DMA | 12.7 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.85 | 13.83 | | 12 day EMA | 13.76 | 13.74 | 13.71 | | 20 day EMA | 13.65 | 13.63 | 13.6 | | 35 day EMA | 13.46 | 13.44 | 13.41 | | 50 day EMA | 13.26 | 13.23 | 13.2 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 13.91 | 13.89 | | 12 day SMA | 13.71 | 13.68 | 13.66 | | 20 day SMA | 13.67 | 13.64 | 13.62 | | 35 day SMA | 13.53 | 13.51 | 13.49 | | 50 day SMA | 13.28 | 13.24 | 13.21 | | 100 day SMA | 12.9 | 12.89 | 12.87 | | 150 day SMA | 12.7 | 12.69 | 12.68 | | 200 day SMA | 12.76 | 12.76 | 12.76 |
|
|
