K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc Strong Daily Stock price targets for K12Inc LRN are 127.38 and 130.22 | Daily Target 1 | 126.75 | | Daily Target 2 | 128.01 | | Daily Target 3 | 129.59333333333 | | Daily Target 4 | 130.85 | | Daily Target 5 | 132.43 |
Daily price and volume K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
129.26 (0.8%) |
129.57 |
128.34 - 131.18 |
0.9109 times |
Thu 31 July 2025 |
128.23 (-0.71%) |
128.88 |
127.13 - 130.93 |
0.8022 times |
Wed 30 July 2025 |
129.15 (0.46%) |
127.97 |
127.97 - 129.83 |
1.2034 times |
Tue 29 July 2025 |
128.56 (0.11%) |
129.00 |
128.00 - 130.44 |
0.987 times |
Mon 28 July 2025 |
128.42 (-1.17%) |
130.03 |
126.89 - 130.49 |
1.0454 times |
Fri 25 July 2025 |
129.94 (0.56%) |
129.65 |
129.13 - 130.83 |
0.6051 times |
Thu 24 July 2025 |
129.21 (-1.16%) |
130.88 |
128.86 - 130.88 |
0.7389 times |
Wed 23 July 2025 |
130.72 (0.76%) |
129.62 |
127.31 - 130.90 |
1.0485 times |
Tue 22 July 2025 |
129.74 (-2.08%) |
131.90 |
129.56 - 133.10 |
0.8866 times |
Mon 21 July 2025 |
132.49 (-0.58%) |
134.39 |
131.07 - 135.00 |
1.772 times |
Fri 18 July 2025 |
133.26 (0.38%) |
134.00 |
132.88 - 135.44 |
0.9424 times |
Weekly price and charts K12Inc Strong weekly Stock price targets for K12Inc LRN are 125.93 and 130.22 | Weekly Target 1 | 124.82 | | Weekly Target 2 | 127.04 | | Weekly Target 3 | 129.11 | | Weekly Target 4 | 131.33 | | Weekly Target 5 | 133.4 |
Weekly price and volumes for K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
129.26 (-0.52%) |
130.03 |
126.89 - 131.18 |
0.9341 times |
Fri 25 July 2025 |
129.94 (-2.49%) |
134.39 |
127.31 - 135.00 |
0.9535 times |
Fri 18 July 2025 |
133.26 (-0.91%) |
134.56 |
131.31 - 136.82 |
0.8963 times |
Fri 11 July 2025 |
134.49 (-2.97%) |
138.60 |
133.45 - 139.90 |
0.871 times |
Thu 03 July 2025 |
138.60 (-4.82%) |
145.33 |
134.10 - 146.92 |
0.9011 times |
Fri 27 June 2025 |
145.62 (-0.17%) |
143.50 |
140.54 - 149.41 |
1.0312 times |
Fri 20 June 2025 |
145.87 (1.83%) |
142.97 |
141.80 - 146.90 |
0.5088 times |
Fri 13 June 2025 |
143.25 (-1.52%) |
145.39 |
137.15 - 145.39 |
1.0849 times |
Fri 06 June 2025 |
145.46 (-3.92%) |
150.97 |
140.48 - 159.63 |
1.942 times |
Fri 30 May 2025 |
151.39 (-1.05%) |
153.20 |
147.70 - 155.06 |
0.8772 times |
Fri 23 May 2025 |
153.00 (-0.97%) |
153.65 |
151.26 - 158.46 |
1.0681 times |
Monthly price and charts K12Inc Strong monthly Stock price targets for K12Inc LRN are 127.38 and 130.22 | Monthly Target 1 | 126.75 | | Monthly Target 2 | 128.01 | | Monthly Target 3 | 129.59333333333 | | Monthly Target 4 | 130.85 | | Monthly Target 5 | 132.43 |
Monthly price and volumes K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
129.26 (0.8%) |
129.57 |
128.34 - 131.18 |
0.0388 times |
Thu 31 July 2025 |
128.23 (-11.68%) |
146.26 |
126.89 - 146.50 |
0.9552 times |
Mon 30 June 2025 |
145.19 (-4.1%) |
150.97 |
137.15 - 159.63 |
1.0667 times |
Fri 30 May 2025 |
151.39 (6.43%) |
142.92 |
140.12 - 162.30 |
1.2487 times |
Wed 30 April 2025 |
142.25 (12.45%) |
126.91 |
118.13 - 148.03 |
1.1328 times |
Mon 31 March 2025 |
126.50 (-7.53%) |
137.68 |
112.28 - 142.13 |
1.1322 times |
Fri 28 February 2025 |
136.80 (1.41%) |
132.20 |
130.55 - 145.00 |
1.0712 times |
Fri 31 January 2025 |
134.90 (29.8%) |
104.49 |
103.74 - 137.54 |
1.6159 times |
Tue 31 December 2024 |
103.93 (-4.17%) |
106.72 |
102.72 - 112.53 |
0.6865 times |
Tue 26 November 2024 |
108.45 (16.26%) |
94.21 |
91.86 - 108.48 |
1.0519 times |
Thu 31 October 2024 |
93.28 (9.34%) |
85.30 |
63.25 - 96.07 |
4.0446 times |
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value | | 5 day DMA | 128.72 | | 12 day DMA | 130.14 | | 20 day DMA | 132.27 | | 35 day DMA | 136.93 | | 50 day DMA | 140.69 | | 100 day DMA | 138.67 | | 150 day DMA | 134.16 | | 200 day DMA | 124.63 | EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.06 | 128.96 | 129.32 | | 12 day EMA | 130.46 | 130.68 | 131.12 | | 20 day EMA | 132.58 | 132.93 | 133.43 | | 35 day EMA | 136.48 | 136.9 | 137.41 | | 50 day EMA | 140.64 | 141.1 | 141.63 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.72 | 128.86 | 129.06 | | 12 day SMA | 130.14 | 130.47 | 130.99 | | 20 day SMA | 132.27 | 132.74 | 133.21 | | 35 day SMA | 136.93 | 137.23 | 137.61 | | 50 day SMA | 140.69 | 141.24 | 141.77 | | 100 day SMA | 138.67 | 138.61 | 138.66 | | 150 day SMA | 134.16 | 134.01 | 133.85 | | 200 day SMA | 124.63 | 124.35 | 124.08 |
|
|
