Use Dark Theme
bell notificationshomepagelogin

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.8 and 8.9

Daily Target 18.77
Daily Target 28.83
Daily Target 38.8733333333333
Daily Target 48.93
Daily Target 58.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 August 2025 8.88 (-1%) 8.92 8.82 - 8.92 0.8359 times
Thu 31 July 2025 8.97 (0%) 9.02 8.92 - 9.03 1.5525 times
Wed 30 July 2025 8.97 (0.34%) 8.95 8.91 - 8.97 0.5973 times
Tue 29 July 2025 8.94 (-0.33%) 8.99 8.93 - 8.99 0.8156 times
Mon 28 July 2025 8.97 (-0.22%) 8.97 8.93 - 9.04 1.1067 times
Fri 25 July 2025 8.99 (0.78%) 8.95 8.93 - 8.99 0.5723 times
Thu 24 July 2025 8.92 (-0.22%) 8.93 8.90 - 8.96 0.6471 times
Wed 23 July 2025 8.94 (0.34%) 8.93 8.90 - 8.96 0.8313 times
Tue 22 July 2025 8.91 (-0.34%) 8.93 8.87 - 8.95 2.0127 times
Mon 21 July 2025 8.94 (0.34%) 8.93 8.90 - 9.00 1.0287 times
Fri 18 July 2025 8.91 (0%) 8.91 8.86 - 8.95 0.6958 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.74 and 8.96

Weekly Target 18.69
Weekly Target 28.79
Weekly Target 38.9133333333333
Weekly Target 49.01
Weekly Target 59.13

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 August 2025 8.88 (-1.22%) 8.97 8.82 - 9.04 1.3235 times
Fri 25 July 2025 8.99 (0.9%) 8.93 8.87 - 9.00 1.3732 times
Fri 18 July 2025 8.91 (-0.89%) 8.96 8.83 - 9.01 0.9434 times
Fri 11 July 2025 8.99 (-0.66%) 9.04 8.95 - 9.09 1.135 times
Thu 03 July 2025 9.05 (0.78%) 9.04 8.95 - 9.07 0.7956 times
Fri 27 June 2025 8.98 (3.58%) 8.67 8.66 - 9.00 0.9393 times
Fri 20 June 2025 8.67 (-2.47%) 8.76 8.67 - 8.84 0.8751 times
Fri 13 June 2025 8.89 (0.23%) 8.84 8.81 - 8.94 0.8085 times
Fri 06 June 2025 8.87 (0.23%) 8.80 8.76 - 8.94 1.0848 times
Fri 30 May 2025 8.85 (1.37%) 8.75 8.68 - 8.86 0.7217 times
Fri 23 May 2025 8.73 (-0.91%) 8.74 8.58 - 8.84 0.6158 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.8 and 8.9

Monthly Target 18.77
Monthly Target 28.83
Monthly Target 38.8733333333333
Monthly Target 48.93
Monthly Target 58.97

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 August 2025 8.88 (-1%) 8.92 8.82 - 8.92 0.047 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0449 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8423 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7098 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.9522 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.2433 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.3792 times
Fri 31 January 2025 9.22 (-0.97%) 9.33 9.07 - 9.39 1.1157 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.6889 times
Tue 26 November 2024 9.27 (0.87%) 9.19 9.07 - 9.35 0.9767 times
Thu 31 October 2024 9.19 (-0.22%) 9.17 9.08 - 9.60 1.3112 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.94
20 day DMA 8.95
35 day DMA 8.92
50 day DMA 8.89
100 day DMA 8.69
150 day DMA 8.85
200 day DMA 8.95

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.968.96
12 day EMA8.948.958.95
20 day EMA8.938.948.94
35 day EMA8.918.918.91
50 day EMA8.888.888.88

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.978.96
12 day SMA8.948.948.94
20 day SMA8.958.968.96
35 day SMA8.928.928.92
50 day SMA8.898.898.89
100 day SMA8.698.688.68
150 day SMA8.858.858.85
200 day SMA8.958.968.96
Back to top Use Dark Theme