EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETJ are 8.97 and 9.01 | Daily Target 1 | 8.93 | | Daily Target 2 | 8.96 | | Daily Target 3 | 8.9733333333333 | | Daily Target 4 | 9 | | Daily Target 5 | 9.01 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.98 (-0.11%) |
8.96 |
8.95 - 8.99 |
0.77 times |
Fri 11 July 2025 |
8.99 (-0.11%) |
8.99 |
8.95 - 9.02 |
1.0658 times |
Thu 10 July 2025 |
9.00 (0.22%) |
8.99 |
8.96 - 9.01 |
0.8173 times |
Wed 09 July 2025 |
8.98 (-0.55%) |
9.03 |
8.97 - 9.09 |
0.879 times |
Tue 08 July 2025 |
9.03 (0.78%) |
8.97 |
8.95 - 9.03 |
2.0117 times |
Mon 07 July 2025 |
8.96 (-0.99%) |
9.04 |
8.95 - 9.05 |
0.6525 times |
Thu 03 July 2025 |
9.05 (0.11%) |
9.06 |
8.98 - 9.07 |
0.4049 times |
Wed 02 July 2025 |
9.04 (0.22%) |
9.02 |
8.98 - 9.04 |
0.7717 times |
Tue 01 July 2025 |
9.02 (-0.22%) |
9.01 |
8.98 - 9.03 |
1.0363 times |
Mon 30 June 2025 |
9.04 (0.67%) |
9.04 |
8.95 - 9.05 |
1.5907 times |
Fri 27 June 2025 |
8.98 (0.79%) |
8.95 |
8.93 - 9.00 |
1.1318 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETJ are 8.97 and 9.01 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 8.9733333333333 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.98 (-0.11%) |
8.96 |
8.95 - 8.99 |
0.2024 times |
Fri 11 July 2025 |
8.99 (-0.66%) |
9.04 |
8.95 - 9.09 |
1.4266 times |
Thu 03 July 2025 |
9.05 (0.78%) |
9.04 |
8.95 - 9.07 |
1 times |
Fri 27 June 2025 |
8.98 (3.58%) |
8.67 |
8.66 - 9.00 |
1.1807 times |
Fri 20 June 2025 |
8.67 (-2.47%) |
8.76 |
8.67 - 8.84 |
1.1 times |
Fri 13 June 2025 |
8.89 (0.23%) |
8.84 |
8.81 - 8.94 |
1.0162 times |
Fri 06 June 2025 |
8.87 (0.23%) |
8.80 |
8.76 - 8.94 |
1.3635 times |
Fri 30 May 2025 |
8.85 (1.37%) |
8.75 |
8.68 - 8.86 |
0.9071 times |
Fri 23 May 2025 |
8.73 (-0.91%) |
8.74 |
8.58 - 8.84 |
0.774 times |
Fri 16 May 2025 |
8.81 (1.38%) |
8.83 |
8.76 - 8.89 |
1.0295 times |
Fri 09 May 2025 |
8.69 (0.81%) |
8.60 |
8.59 - 8.77 |
1.078 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETJ are 8.9 and 9.04 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 9.0066666666667 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.98 (-0.66%) |
9.01 |
8.95 - 9.09 |
0.3464 times |
Mon 30 June 2025 |
9.04 (2.15%) |
8.80 |
8.66 - 9.05 |
0.7957 times |
Fri 30 May 2025 |
8.85 (3.87%) |
8.56 |
8.54 - 8.89 |
0.6705 times |
Wed 30 April 2025 |
8.52 (0.71%) |
8.46 |
7.40 - 8.87 |
1.8441 times |
Mon 31 March 2025 |
8.46 (-5.47%) |
8.97 |
8.34 - 8.98 |
1.1745 times |
Fri 28 February 2025 |
8.95 (-2.93%) |
9.11 |
8.84 - 9.35 |
1.3028 times |
Fri 31 January 2025 |
9.22 (-0.97%) |
9.33 |
9.07 - 9.39 |
1.054 times |
Tue 31 December 2024 |
9.31 (0.43%) |
9.31 |
9.05 - 9.45 |
0.6507 times |
Tue 26 November 2024 |
9.27 (0.87%) |
9.19 |
9.07 - 9.35 |
0.9226 times |
Thu 31 October 2024 |
9.19 (-0.22%) |
9.17 |
9.08 - 9.60 |
1.2386 times |
Mon 30 September 2024 |
9.21 (1.66%) |
9.06 |
8.86 - 9.25 |
0.8021 times |
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 9 | | 20 day DMA | 8.92 | | 35 day DMA | 8.87 | | 50 day DMA | 8.83 | | 100 day DMA | 8.69 | | 150 day DMA | 8.88 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 8.99 | 8.99 | | 12 day EMA | 8.96 | 8.96 | 8.96 | | 20 day EMA | 8.94 | 8.94 | 8.94 | | 35 day EMA | 8.88 | 8.87 | 8.86 | | 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 8.99 | 9 | | 12 day SMA | 9 | 8.99 | 8.98 | | 20 day SMA | 8.92 | 8.91 | 8.91 | | 35 day SMA | 8.87 | 8.87 | 8.86 | | 50 day SMA | 8.83 | 8.82 | 8.81 | | 100 day SMA | 8.69 | 8.7 | 8.7 | | 150 day SMA | 8.88 | 8.88 | 8.89 | | 200 day SMA | 8.97 | 8.97 | 8.98 |
|
|
