PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 11.1 and 11.55 | Daily Target 1 | 10.75 | | Daily Target 2 | 11 | | Daily Target 3 | 11.2 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.65 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.25 (-0.97%) |
11.13 |
10.95 - 11.40 |
0.9944 times |
Thu 31 July 2025 |
11.36 (-0.18%) |
11.93 |
11.03 - 11.96 |
1.7541 times |
Wed 30 July 2025 |
11.38 (-1.64%) |
11.65 |
11.37 - 11.71 |
1.108 times |
Tue 29 July 2025 |
11.57 (-4.46%) |
12.23 |
11.50 - 12.27 |
1.0651 times |
Mon 28 July 2025 |
12.11 (-1.38%) |
12.35 |
11.93 - 12.36 |
0.9249 times |
Fri 25 July 2025 |
12.28 (1.32%) |
12.15 |
12.07 - 12.32 |
0.6726 times |
Thu 24 July 2025 |
12.12 (-3.81%) |
12.55 |
12.12 - 12.63 |
0.5973 times |
Wed 23 July 2025 |
12.60 (-1.49%) |
12.83 |
12.48 - 13.11 |
1.0617 times |
Tue 22 July 2025 |
12.79 (2.65%) |
12.43 |
12.39 - 12.83 |
0.9455 times |
Mon 21 July 2025 |
12.46 (3.57%) |
12.10 |
12.04 - 12.47 |
0.8763 times |
Fri 18 July 2025 |
12.03 (2.21%) |
11.84 |
11.78 - 12.03 |
0.6885 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 10.4 and 11.81 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.52 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.93 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.25 (-8.39%) |
12.35 |
10.95 - 12.36 |
1.7934 times |
Fri 25 July 2025 |
12.28 (2.08%) |
12.10 |
12.04 - 13.11 |
1.2741 times |
Fri 18 July 2025 |
12.03 (9.26%) |
11.49 |
11.41 - 12.55 |
1.3483 times |
Fri 11 July 2025 |
11.01 (-4.09%) |
11.34 |
10.83 - 11.65 |
0.9262 times |
Thu 03 July 2025 |
11.48 (5.51%) |
10.91 |
10.75 - 11.51 |
0.871 times |
Fri 27 June 2025 |
10.88 (6.25%) |
10.16 |
9.98 - 11.24 |
1.0405 times |
Fri 20 June 2025 |
10.24 (-0.39%) |
10.47 |
10.12 - 10.56 |
0.5579 times |
Fri 13 June 2025 |
10.28 (-2.37%) |
10.59 |
10.20 - 10.80 |
0.727 times |
Fri 06 June 2025 |
10.53 (2.23%) |
10.27 |
10.03 - 10.57 |
0.7481 times |
Fri 30 May 2025 |
10.30 (2.79%) |
10.11 |
9.98 - 10.55 |
0.7134 times |
Fri 23 May 2025 |
10.02 (6.14%) |
9.26 |
9.02 - 10.11 |
0.9952 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 11.1 and 11.55 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.2 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.25 (-0.97%) |
11.13 |
10.95 - 11.40 |
0.092 times |
Thu 31 July 2025 |
11.36 (4.12%) |
10.81 |
10.75 - 13.11 |
1.7165 times |
Mon 30 June 2025 |
10.91 (5.92%) |
10.27 |
9.98 - 11.24 |
0.9935 times |
Fri 30 May 2025 |
10.30 (18.66%) |
8.72 |
8.64 - 10.55 |
1.0676 times |
Wed 30 April 2025 |
8.68 (-4.09%) |
9.06 |
7.40 - 9.17 |
0.98 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
1.0601 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.3801 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
1.017 times |
Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.7018 times |
Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
0.9913 times |
Thu 31 October 2024 |
7.21 (1.12%) |
7.11 |
6.66 - 7.42 |
0.7535 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.98 | | 20 day DMA | 11.72 | | 35 day DMA | 11.27 | | 50 day DMA | 10.93 | | 100 day DMA | 9.86 | | 150 day DMA | 9.51 | | 200 day DMA | 9 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.65 | 11.8 | | 12 day EMA | 11.7 | 11.78 | 11.86 | | 20 day EMA | 11.62 | 11.66 | 11.69 | | 35 day EMA | 11.29 | 11.29 | 11.29 | | 50 day EMA | 10.86 | 10.84 | 10.82 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.74 | 11.89 | | 12 day SMA | 11.98 | 12.01 | 12.04 | | 20 day SMA | 11.72 | 11.73 | 11.73 | | 35 day SMA | 11.27 | 11.25 | 11.23 | | 50 day SMA | 10.93 | 10.89 | 10.86 | | 100 day SMA | 9.86 | 9.84 | 9.81 | | 150 day SMA | 9.51 | 9.49 | 9.46 | | 200 day SMA | 9 | 8.98 | 8.95 |
|
|
