PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 11.53 and 11.79 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.58 | | Daily Target 3 | 11.726666666667 | | Daily Target 4 | 11.84 | | Daily Target 5 | 11.99 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.70 (0%) |
11.78 |
11.61 - 11.87 |
0.82 times |
Tue 15 July 2025 |
11.70 (-3.31%) |
12.13 |
11.70 - 12.19 |
1.1973 times |
Mon 14 July 2025 |
12.10 (9.9%) |
11.49 |
11.41 - 12.55 |
2.2399 times |
Fri 11 July 2025 |
11.01 (-0.63%) |
11.10 |
10.93 - 11.22 |
1.1938 times |
Thu 10 July 2025 |
11.08 (1.47%) |
10.97 |
10.96 - 11.17 |
0.6887 times |
Wed 09 July 2025 |
10.92 (-1%) |
11.13 |
10.83 - 11.18 |
0.7899 times |
Tue 08 July 2025 |
11.03 (-1.25%) |
11.26 |
11.03 - 11.34 |
0.7709 times |
Mon 07 July 2025 |
11.17 (-2.7%) |
11.34 |
11.15 - 11.65 |
0.769 times |
Thu 03 July 2025 |
11.48 (2.41%) |
11.26 |
11.21 - 11.51 |
0.6975 times |
Wed 02 July 2025 |
11.21 (-0.09%) |
11.17 |
11.14 - 11.34 |
0.8331 times |
Tue 01 July 2025 |
11.22 (2.84%) |
10.81 |
10.75 - 11.26 |
1.4336 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 11.56 and 12.7 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.886666666667 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.70 (6.27%) |
11.49 |
11.41 - 12.55 |
1.1369 times |
Fri 11 July 2025 |
11.01 (-4.09%) |
11.34 |
10.83 - 11.65 |
1.125 times |
Thu 03 July 2025 |
11.48 (5.51%) |
10.91 |
10.75 - 11.51 |
1.0579 times |
Fri 27 June 2025 |
10.88 (6.25%) |
10.16 |
9.98 - 11.24 |
1.2638 times |
Fri 20 June 2025 |
10.24 (-0.39%) |
10.47 |
10.12 - 10.56 |
0.6776 times |
Fri 13 June 2025 |
10.28 (-2.37%) |
10.59 |
10.20 - 10.80 |
0.883 times |
Fri 06 June 2025 |
10.53 (2.23%) |
10.27 |
10.03 - 10.57 |
0.9086 times |
Fri 30 May 2025 |
10.30 (2.79%) |
10.11 |
9.98 - 10.55 |
0.8665 times |
Fri 23 May 2025 |
10.02 (6.14%) |
9.26 |
9.02 - 10.11 |
1.2087 times |
Fri 16 May 2025 |
9.44 (1.72%) |
9.69 |
9.31 - 9.70 |
0.872 times |
Fri 09 May 2025 |
9.28 (2.65%) |
8.92 |
8.81 - 9.72 |
1.0278 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 11.23 and 13.03 | Monthly Target 1 | 9.87 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 11.666666666667 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.70 (7.24%) |
10.81 |
10.75 - 12.55 |
0.7818 times |
Mon 30 June 2025 |
10.91 (5.92%) |
10.27 |
9.98 - 11.24 |
1.0239 times |
Fri 30 May 2025 |
10.30 (18.66%) |
8.72 |
8.64 - 10.55 |
1.1002 times |
Wed 30 April 2025 |
8.68 (-4.09%) |
9.06 |
7.40 - 9.17 |
1.0099 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
1.0925 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.4223 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
1.0481 times |
Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.7233 times |
Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
1.0216 times |
Thu 31 October 2024 |
7.21 (1.12%) |
7.11 |
6.66 - 7.42 |
0.7766 times |
Mon 30 September 2024 |
7.13 (0.85%) |
6.97 |
6.22 - 7.28 |
0.7961 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.29 | | 20 day DMA | 10.98 | | 35 day DMA | 10.71 | | 50 day DMA | 10.29 | | 100 day DMA | 9.64 | | 150 day DMA | 9.15 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.49 | 11.39 | | 12 day EMA | 11.3 | 11.23 | 11.14 | | 20 day EMA | 11.06 | 10.99 | 10.92 | | 35 day EMA | 10.64 | 10.58 | 10.51 | | 50 day EMA | 10.28 | 10.22 | 10.16 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.36 | 11.23 | | 12 day SMA | 11.29 | 11.23 | 11.16 | | 20 day SMA | 10.98 | 10.91 | 10.85 | | 35 day SMA | 10.71 | 10.66 | 10.58 | | 50 day SMA | 10.29 | 10.23 | 10.17 | | 100 day SMA | 9.64 | 9.63 | 9.62 | | 150 day SMA | 9.15 | 9.13 | 9.1 | | 200 day SMA | 8.7 | 8.67 | 8.65 |
|
|
