JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 199.51 and 204.73 | Daily Target 1 | 195.17 | | Daily Target 2 | 198.62 | | Daily Target 3 | 200.38666666667 | | Daily Target 4 | 203.84 | | Daily Target 5 | 205.61 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202.08 (-1.34%) |
199.76 |
196.93 - 202.15 |
1.4267 times |
Fri 29 August 2025 |
204.83 (0%) |
209.23 |
202.96 - 210.69 |
1.1128 times |
Fri 29 August 2025 |
204.83 (-2.4%) |
209.23 |
202.96 - 210.69 |
1.1128 times |
Thu 28 August 2025 |
209.87 (0.95%) |
208.75 |
208.37 - 211.22 |
0.9147 times |
Wed 27 August 2025 |
207.90 (-0.23%) |
208.06 |
205.90 - 208.56 |
0.7607 times |
Tue 26 August 2025 |
208.37 (-0.23%) |
209.50 |
205.81 - 210.05 |
1.4487 times |
Mon 25 August 2025 |
208.84 (-0.48%) |
210.23 |
208.69 - 212.40 |
0.7896 times |
Fri 22 August 2025 |
209.84 (2.33%) |
205.67 |
204.76 - 210.32 |
0.6991 times |
Thu 21 August 2025 |
205.06 (0.49%) |
204.69 |
203.90 - 206.60 |
0.7095 times |
Wed 20 August 2025 |
204.05 (-0.99%) |
205.12 |
199.61 - 205.31 |
1.0254 times |
Tue 19 August 2025 |
206.10 (-4.43%) |
211.60 |
204.79 - 212.11 |
1.3876 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 199.51 and 204.73 | Weekly Target 1 | 195.17 | | Weekly Target 2 | 198.62 | | Weekly Target 3 | 200.38666666667 | | Weekly Target 4 | 203.84 | | Weekly Target 5 | 205.61 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202.08 (-1.34%) |
199.76 |
196.93 - 202.15 |
0.3819 times |
Fri 29 August 2025 |
204.83 (0%) |
209.23 |
202.96 - 210.69 |
0.2979 times |
Fri 29 August 2025 |
204.83 (-2.39%) |
210.23 |
202.96 - 212.40 |
1.3455 times |
Fri 22 August 2025 |
209.84 (-2.55%) |
214.37 |
199.61 - 216.45 |
1.2904 times |
Fri 15 August 2025 |
215.33 (-4.02%) |
224.46 |
211.73 - 232.42 |
1.2216 times |
Fri 08 August 2025 |
224.34 (2.64%) |
224.10 |
217.01 - 227.06 |
0.885 times |
Fri 01 August 2025 |
218.56 (-1.79%) |
221.96 |
214.00 - 232.84 |
1.1489 times |
Fri 25 July 2025 |
222.55 (-0.64%) |
224.00 |
212.30 - 229.16 |
1.1603 times |
Fri 18 July 2025 |
223.98 (0.88%) |
220.96 |
214.50 - 226.46 |
1.143 times |
Fri 11 July 2025 |
222.02 (-1.77%) |
225.00 |
218.48 - 227.50 |
1.1256 times |
Thu 03 July 2025 |
226.01 (3.97%) |
218.00 |
214.19 - 227.54 |
1.1599 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 199.51 and 204.73 | Monthly Target 1 | 195.17 | | Monthly Target 2 | 198.62 | | Monthly Target 3 | 200.38666666667 | | Monthly Target 4 | 203.84 | | Monthly Target 5 | 205.61 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202.08 (-1.34%) |
199.76 |
196.93 - 202.15 |
0.082 times |
Fri 29 August 2025 |
204.83 (-8.22%) |
218.65 |
199.61 - 232.42 |
1.1354 times |
Thu 31 July 2025 |
223.17 (2.32%) |
218.01 |
212.30 - 232.84 |
1.112 times |
Mon 30 June 2025 |
218.10 (29.81%) |
167.30 |
164.69 - 219.00 |
1.424 times |
Fri 30 May 2025 |
168.01 (14.64%) |
148.94 |
146.88 - 170.90 |
0.8036 times |
Wed 30 April 2025 |
146.56 (7.71%) |
135.57 |
108.66 - 148.62 |
1.1978 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.1848 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.7971 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.2523 times |
Tue 31 December 2024 |
143.90 (8.42%) |
134.74 |
131.92 - 149.72 |
1.011 times |
Tue 26 November 2024 |
132.72 (7.82%) |
124.29 |
124.29 - 139.21 |
0.8406 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 205.9 | | 12 day DMA | 207.29 | | 20 day DMA | 212.89 | | 35 day DMA | 217.09 | | 50 day DMA | 217.6 | | 100 day DMA | 188.35 | | 150 day DMA | 175.51 | | 200 day DMA | 167.38 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.14 | 206.67 | 207.59 | | 12 day EMA | 208.28 | 209.41 | 210.24 | | 20 day EMA | 210.9 | 211.83 | 212.57 | | 35 day EMA | 212.66 | 213.28 | 213.78 | | 50 day EMA | 214.35 | 214.85 | 215.26 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.9 | 207.16 | 207.96 | | 12 day SMA | 207.29 | 208.39 | 209.44 | | 20 day SMA | 212.89 | 213.76 | 214.45 | | 35 day SMA | 217.09 | 217.62 | 218.11 | | 50 day SMA | 217.6 | 217.68 | 217.68 | | 100 day SMA | 188.35 | 187.53 | 186.7 | | 150 day SMA | 175.51 | 175.3 | 175.06 | | 200 day SMA | 167.38 | 167.05 | 166.67 |
|
|
