JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 132.37 and 136.89 | Daily Target 1 | 128.86 | | Daily Target 2 | 131.36 | | Daily Target 3 | 133.37666666667 | | Daily Target 4 | 135.88 | | Daily Target 5 | 137.9 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.39 |
0 times |
Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.38 |
0.5563 times |
Wed 16 April 2025 |
133.87 (-1.21%) |
132.25 |
130.87 - 135.38 |
0 times |
Tue 15 April 2025 |
135.51 (1.23%) |
133.86 |
132.53 - 136.58 |
0.7842 times |
Mon 14 April 2025 |
133.86 (1.46%) |
136.06 |
132.03 - 137.09 |
0.7681 times |
Fri 11 April 2025 |
131.94 (-0.08%) |
130.88 |
128.15 - 134.42 |
1.1005 times |
Thu 10 April 2025 |
132.04 (-3.89%) |
133.00 |
127.88 - 135.75 |
1.436 times |
Wed 09 April 2025 |
137.38 (14.15%) |
120.56 |
118.74 - 139.40 |
1.9447 times |
Tue 08 April 2025 |
120.35 (-0.77%) |
125.78 |
117.74 - 128.84 |
1.6257 times |
Mon 07 April 2025 |
121.28 (3.76%) |
112.94 |
111.61 - 125.76 |
1.7844 times |
Fri 04 April 2025 |
116.88 (-5.35%) |
117.97 |
108.66 - 119.04 |
2.2066 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 132.37 and 136.89 | Weekly Target 1 | 128.86 | | Weekly Target 2 | 131.36 | | Weekly Target 3 | 133.37666666667 | | Weekly Target 4 | 135.88 | | Weekly Target 5 | 137.9 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.39 |
0 times |
Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.38 |
0.1415 times |
Wed 16 April 2025 |
133.87 (1.46%) |
136.06 |
130.87 - 137.09 |
0.3947 times |
Fri 11 April 2025 |
131.94 (12.89%) |
112.94 |
111.61 - 139.40 |
2.0066 times |
Fri 04 April 2025 |
116.88 (-14.05%) |
133.69 |
108.66 - 139.68 |
1.544 times |
Fri 28 March 2025 |
135.99 (-6.36%) |
148.00 |
135.19 - 149.98 |
0.6654 times |
Fri 21 March 2025 |
145.22 (6.83%) |
134.68 |
134.68 - 148.20 |
1.8492 times |
Fri 14 March 2025 |
135.93 (-2.87%) |
136.04 |
129.98 - 136.87 |
1.0489 times |
Fri 07 March 2025 |
139.95 (-9.66%) |
156.13 |
134.73 - 156.84 |
1.2337 times |
Fri 28 February 2025 |
154.92 (-4.73%) |
162.87 |
151.44 - 163.32 |
1.1161 times |
Fri 21 February 2025 |
162.61 (-4.15%) |
170.99 |
161.75 - 171.45 |
0.6666 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 105.76 and 136.78 | Monthly Target 1 | 96.38 | | Monthly Target 2 | 115.13 | | Monthly Target 3 | 127.40333333333 | | Monthly Target 4 | 146.15 | | Monthly Target 5 | 158.42 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.87 (-1.62%) |
135.57 |
108.66 - 139.68 |
0.8191 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.08 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.7266 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.1415 times |
Tue 31 December 2024 |
143.90 (8.42%) |
134.74 |
131.92 - 149.72 |
0.9215 times |
Tue 26 November 2024 |
132.72 (7.82%) |
124.29 |
124.29 - 139.21 |
0.7662 times |
Thu 31 October 2024 |
123.09 (2.72%) |
119.63 |
117.69 - 127.69 |
1.0313 times |
Mon 30 September 2024 |
119.83 (9.65%) |
106.75 |
99.67 - 129.97 |
1.3699 times |
Fri 30 August 2024 |
109.28 (-3.01%) |
111.86 |
95.85 - 112.66 |
1.068 times |
Wed 31 July 2024 |
112.67 (3.57%) |
109.01 |
107.50 - 118.26 |
1.0759 times |
Fri 28 June 2024 |
108.79 (-8.5%) |
119.40 |
107.78 - 129.22 |
1.4934 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 134.2 | | 12 day DMA | 129.53 | | 20 day DMA | 134.22 | | 35 day DMA | 136.65 | | 50 day DMA | 145.23 | | 100 day DMA | 146.54 | | 150 day DMA | 138.42 | | 200 day DMA | 130.76 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.57 | 133.42 | 133.2 | | 12 day EMA | 133.04 | 132.89 | 132.71 | | 20 day EMA | 134.41 | 134.47 | 134.53 | | 35 day EMA | 139.84 | 140.19 | 140.56 | | 50 day EMA | 145.47 | 145.94 | 146.43 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.2 | 133.81 | 133.44 | | 12 day SMA | 129.53 | 129.94 | 130.15 | | 20 day SMA | 134.22 | 134.5 | 134.59 | | 35 day SMA | 136.65 | 137.36 | 138.03 | | 50 day SMA | 145.23 | 145.79 | 146.3 | | 100 day SMA | 146.54 | 146.48 | 146.42 | | 150 day SMA | 138.42 | 138.21 | 138 | | 200 day SMA | 130.76 | 130.63 | 130.5 |
|
|
