JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 215.39 and 220.79 | Daily Target 1 | 214.26 | | Daily Target 2 | 216.52 | | Daily Target 3 | 219.66 | | Daily Target 4 | 221.92 | | Daily Target 5 | 225.06 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
218.78 (-0.79%) |
222.11 |
217.40 - 222.80 |
1.0269 times |
Mon 14 July 2025 |
220.52 (-0.68%) |
220.96 |
219.00 - 222.05 |
0.7139 times |
Fri 11 July 2025 |
222.02 (0.48%) |
220.68 |
218.48 - 222.67 |
0.6553 times |
Thu 10 July 2025 |
220.96 (-0.14%) |
221.23 |
219.20 - 223.34 |
0.9059 times |
Wed 09 July 2025 |
221.26 (-0.27%) |
223.37 |
220.05 - 223.71 |
1.0588 times |
Tue 08 July 2025 |
221.86 (-1.57%) |
227.50 |
219.72 - 227.50 |
1.2657 times |
Mon 07 July 2025 |
225.41 (-0.27%) |
225.00 |
223.38 - 227.47 |
0.8206 times |
Thu 03 July 2025 |
226.01 (1.86%) |
222.74 |
222.55 - 227.54 |
0.8546 times |
Wed 02 July 2025 |
221.89 (2.66%) |
216.97 |
216.01 - 222.20 |
1.2553 times |
Tue 01 July 2025 |
216.14 (-0.9%) |
218.01 |
214.19 - 219.00 |
1.4429 times |
Mon 30 June 2025 |
218.10 (0.34%) |
218.00 |
214.79 - 219.00 |
1.2967 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 215.39 and 220.79 | Weekly Target 1 | 214.26 | | Weekly Target 2 | 216.52 | | Weekly Target 3 | 219.66 | | Weekly Target 4 | 221.92 | | Weekly Target 5 | 225.06 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
218.78 (-1.46%) |
220.96 |
217.40 - 222.80 |
0.3599 times |
Fri 11 July 2025 |
222.02 (-1.77%) |
225.00 |
218.48 - 227.50 |
0.973 times |
Thu 03 July 2025 |
226.01 (3.97%) |
218.00 |
214.19 - 227.54 |
1.0026 times |
Fri 27 June 2025 |
217.37 (5.42%) |
204.08 |
202.30 - 218.34 |
1.6067 times |
Fri 20 June 2025 |
206.20 (17.27%) |
185.19 |
185.00 - 208.68 |
2.0038 times |
Fri 13 June 2025 |
175.84 (-0.44%) |
178.00 |
175.07 - 180.16 |
1.0545 times |
Fri 06 June 2025 |
176.62 (5.12%) |
167.30 |
164.69 - 177.00 |
0.8002 times |
Fri 30 May 2025 |
168.01 (1.59%) |
167.70 |
165.39 - 170.12 |
0.7008 times |
Fri 23 May 2025 |
165.38 (-1.44%) |
164.46 |
161.52 - 170.90 |
0.6878 times |
Fri 16 May 2025 |
167.79 (8.97%) |
159.80 |
159.46 - 170.32 |
0.8107 times |
Fri 09 May 2025 |
153.98 (2.41%) |
149.11 |
146.88 - 156.00 |
0.7526 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 216.49 and 229.84 | Monthly Target 1 | 206.82 | | Monthly Target 2 | 212.8 | | Monthly Target 3 | 220.17 | | Monthly Target 4 | 226.15 | | Monthly Target 5 | 233.52 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
218.78 (0.31%) |
218.01 |
214.19 - 227.54 |
0.5056 times |
Mon 30 June 2025 |
218.10 (29.81%) |
167.30 |
164.69 - 219.00 |
1.4021 times |
Fri 30 May 2025 |
168.01 (14.64%) |
148.94 |
146.88 - 170.90 |
0.7913 times |
Wed 30 April 2025 |
146.56 (7.71%) |
135.57 |
108.66 - 148.62 |
1.1794 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.1666 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.7849 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.233 times |
Tue 31 December 2024 |
143.90 (8.42%) |
134.74 |
131.92 - 149.72 |
0.9954 times |
Tue 26 November 2024 |
132.72 (7.82%) |
124.29 |
124.29 - 139.21 |
0.8277 times |
Thu 31 October 2024 |
123.09 (2.72%) |
119.63 |
117.69 - 127.69 |
1.114 times |
Mon 30 September 2024 |
119.83 (9.65%) |
106.75 |
99.67 - 129.97 |
1.4798 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 220.71 | | 12 day DMA | 220.86 | | 20 day DMA | 214.21 | | 35 day DMA | 196.09 | | 50 day DMA | 185.06 | | 100 day DMA | 163.09 | | 150 day DMA | 159.9 | | 200 day DMA | 151.44 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.44 | 221.27 | 221.64 | | 12 day EMA | 217.99 | 217.85 | 217.37 | | 20 day EMA | 211.68 | 210.93 | 209.92 | | 35 day EMA | 199.62 | 198.49 | 197.19 | | 50 day EMA | 185.44 | 184.08 | 182.59 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.71 | 221.32 | 222.3 | | 12 day SMA | 220.86 | 220.57 | 220.08 | | 20 day SMA | 214.21 | 212.22 | 210.12 | | 35 day SMA | 196.09 | 194.56 | 193.05 | | 50 day SMA | 185.06 | 183.61 | 182.14 | | 100 day SMA | 163.09 | 162.6 | 162.08 | | 150 day SMA | 159.9 | 159.34 | 158.76 | | 200 day SMA | 151.44 | 150.92 | 150.37 |
|
|
