GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 15.7 and 15.93 | Daily Target 1 | 15.51 | | Daily Target 2 | 15.65 | | Daily Target 3 | 15.736666666667 | | Daily Target 4 | 15.88 | | Daily Target 5 | 15.97 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
15.80 (0.64%) |
15.71 |
15.59 - 15.82 |
0.898 times |
Tue 21 October 2025 |
15.70 (-1.38%) |
15.89 |
15.56 - 16.02 |
1.0021 times |
Mon 20 October 2025 |
15.92 (-1.85%) |
16.05 |
15.86 - 16.35 |
0.9684 times |
Fri 17 October 2025 |
16.22 (-0.43%) |
16.27 |
16.21 - 16.45 |
0.8532 times |
Thu 16 October 2025 |
16.29 (0.25%) |
16.33 |
16.16 - 16.65 |
0.9622 times |
Wed 15 October 2025 |
16.25 (0.99%) |
16.20 |
16.18 - 16.40 |
0.9193 times |
Tue 14 October 2025 |
16.09 (-0.12%) |
15.80 |
15.78 - 16.18 |
1.0787 times |
Mon 13 October 2025 |
16.11 (-6.45%) |
15.82 |
15.76 - 16.20 |
1.5014 times |
Tue 07 October 2025 |
17.22 (1.41%) |
17.00 |
16.83 - 17.25 |
1.1824 times |
Mon 06 October 2025 |
16.98 (-1.39%) |
17.25 |
16.92 - 17.25 |
0.6344 times |
Fri 03 October 2025 |
17.22 (-0.46%) |
17.39 |
16.89 - 17.40 |
1.4981 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 15.29 and 16.08 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 15.903333333333 | | Weekly Target 4 | 16.25 | | Weekly Target 5 | 16.69 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
15.80 (-2.59%) |
16.05 |
15.56 - 16.35 |
0.5439 times |
Fri 17 October 2025 |
16.22 (-5.81%) |
15.82 |
15.76 - 16.65 |
1.0077 times |
Tue 07 October 2025 |
17.22 (0%) |
17.25 |
16.83 - 17.25 |
0.3445 times |
Fri 03 October 2025 |
17.22 (-6%) |
18.11 |
16.89 - 18.18 |
1.1397 times |
Fri 26 September 2025 |
18.32 (-2.08%) |
18.62 |
18.26 - 19.60 |
1.1889 times |
Fri 19 September 2025 |
18.71 (3.83%) |
18.08 |
17.82 - 18.89 |
2.1929 times |
Fri 12 September 2025 |
18.02 (1.24%) |
17.95 |
17.24 - 18.25 |
1.4971 times |
Fri 05 September 2025 |
17.80 (5.7%) |
16.76 |
16.70 - 17.87 |
0.9169 times |
Fri 29 August 2025 |
16.84 (0%) |
17.05 |
16.72 - 17.13 |
0.2135 times |
Fri 29 August 2025 |
16.84 (0.36%) |
16.69 |
16.64 - 17.18 |
0.955 times |
Fri 22 August 2025 |
16.78 (2.82%) |
16.33 |
15.69 - 16.94 |
1.1289 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 14.49 and 16.87 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 16.433333333333 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
15.80 (-11.24%) |
17.70 |
15.56 - 17.94 |
0.4783 times |
Tue 30 September 2025 |
17.80 (5.7%) |
16.76 |
16.70 - 19.60 |
1.1275 times |
Fri 29 August 2025 |
16.84 (5.71%) |
15.90 |
15.51 - 17.18 |
0.9394 times |
Thu 31 July 2025 |
15.93 (21.88%) |
13.09 |
12.98 - 16.41 |
1.2558 times |
Mon 30 June 2025 |
13.07 (-1.28%) |
13.22 |
12.66 - 14.14 |
1.0638 times |
Fri 30 May 2025 |
13.24 (2.16%) |
13.27 |
12.82 - 14.75 |
1.1587 times |
Wed 30 April 2025 |
12.96 (-2.99%) |
13.48 |
11.20 - 13.93 |
1.1738 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.1323 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
0.9866 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.6837 times |
Tue 31 December 2024 |
13.94 (-17.02%) |
15.65 |
13.51 - 15.88 |
0.5402 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 15.99 | | 12 day DMA | 16.43 | | 20 day DMA | 17.22 | | 35 day DMA | 17.52 | | 50 day DMA | 17.23 | | 100 day DMA | 15.82 | | 150 day DMA | 14.94 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 16.05 | 16.22 | | 12 day EMA | 16.44 | 16.56 | 16.72 | | 20 day EMA | 16.8 | 16.9 | 17.03 | | 35 day EMA | 16.94 | 17.01 | 17.09 | | 50 day EMA | 17.03 | 17.08 | 17.14 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.99 | 16.08 | 16.15 | | 12 day SMA | 16.43 | 16.59 | 16.77 | | 20 day SMA | 17.22 | 17.37 | 17.52 | | 35 day SMA | 17.52 | 17.55 | 17.59 | | 50 day SMA | 17.23 | 17.24 | 17.25 | | 100 day SMA | 15.82 | 15.79 | 15.76 | | 150 day SMA | 14.94 | 14.93 | 14.92 | | 200 day SMA | 14.79 | 14.78 | 14.77 |
|
|
