GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 12.93 and 13.44 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.82 | | Daily Target 3 | 13.033333333333 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.54 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.11 (2.9%) |
12.74 |
12.74 - 13.25 |
2.7749 times |
| Mon 28 April 2025 |
12.74 (-0.7%) |
12.72 |
12.67 - 12.91 |
1.3391 times |
| Fri 25 April 2025 |
12.83 (-0.31%) |
12.73 |
12.66 - 13.03 |
1.0548 times |
| Thu 24 April 2025 |
12.87 (4.98%) |
12.69 |
12.55 - 12.89 |
1.261 times |
| Tue 22 April 2025 |
12.26 (-0.08%) |
12.32 |
12.11 - 12.40 |
0 times |
| Mon 21 April 2025 |
12.27 (-2.62%) |
12.50 |
12.17 - 12.50 |
1.036 times |
| Thu 17 April 2025 |
12.60 (1.12%) |
12.50 |
12.49 - 12.66 |
1.0823 times |
| Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
0 times |
| Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
0 times |
| Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
1.452 times |
| Wed 16 April 2025 |
12.46 (-0.4%) |
12.50 |
12.42 - 12.59 |
0 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 12.89 and 13.47 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 13.01 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.11 (2.18%) |
12.72 |
12.67 - 13.25 |
0.8086 times |
| Fri 25 April 2025 |
12.83 (1.83%) |
12.50 |
12.11 - 13.03 |
0.6588 times |
| Thu 17 April 2025 |
12.60 (1.12%) |
12.50 |
12.42 - 12.66 |
0.2127 times |
| Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
0 times |
| Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
0.2854 times |
| Wed 16 April 2025 |
12.46 (-5.53%) |
13.29 |
12.42 - 13.29 |
0.5493 times |
| Fri 11 April 2025 |
13.19 (12.74%) |
11.52 |
11.20 - 13.20 |
2.8114 times |
| Fri 04 April 2025 |
11.70 (-12.43%) |
13.26 |
11.51 - 13.93 |
2.2578 times |
| Fri 28 March 2025 |
13.36 (-2.05%) |
13.69 |
13.14 - 13.82 |
0.8638 times |
| Fri 21 March 2025 |
13.64 (-1.87%) |
13.98 |
13.53 - 14.22 |
1.5522 times |
| Fri 14 March 2025 |
13.90 (-2.73%) |
14.24 |
13.36 - 14.37 |
2.3407 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 10.79 and 13.52 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 12.746666666667 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.11 (-1.87%) |
13.48 |
11.20 - 13.93 |
1.325 times |
| Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.3456 times |
| Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
1.1725 times |
| Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.8125 times |
| Tue 31 December 2024 |
13.94 (-17.02%) |
15.65 |
13.51 - 15.88 |
0.642 times |
| Tue 26 November 2024 |
16.80 (6.73%) |
15.90 |
15.80 - 18.33 |
0.982 times |
| Thu 31 October 2024 |
15.74 (-19.28%) |
19.09 |
15.55 - 19.36 |
0.9002 times |
| Mon 30 September 2024 |
19.50 (10.86%) |
17.35 |
16.28 - 19.51 |
0.8137 times |
| Fri 30 August 2024 |
17.59 (-9.38%) |
19.35 |
16.82 - 19.47 |
0.9791 times |
| Wed 31 July 2024 |
19.41 (-8.92%) |
21.65 |
19.12 - 22.18 |
1.0275 times |
| Fri 28 June 2024 |
21.31 (-5.37%) |
22.59 |
20.14 - 22.68 |
0.8697 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 12.76 | | 12 day DMA | 12.59 | | 20 day DMA | 12.47 | | 35 day DMA | 12.99 | | 50 day DMA | 13.37 | | 100 day DMA | 13.9 | | 150 day DMA | 15.02 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.67 | 12.64 | | 12 day EMA | 12.69 | 12.61 | 12.59 | | 20 day EMA | 12.74 | 12.7 | 12.7 | | 35 day EMA | 13.02 | 13.01 | 13.03 | | 50 day EMA | 13.41 | 13.42 | 13.45 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.76 | 12.59 | 12.57 | | 12 day SMA | 12.59 | 12.56 | 12.6 | | 20 day SMA | 12.47 | 12.49 | 12.54 | | 35 day SMA | 12.99 | 13.01 | 13.06 | | 50 day SMA | 13.37 | 13.4 | 13.44 | | 100 day SMA | 13.9 | 13.92 | 13.96 | | 150 day SMA | 15.02 | 15.06 | 15.09 | | 200 day SMA | 15.8 | 15.84 | 15.88 |
|
|
