FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican Strong Daily Stock price targets for FirstAmerican FAF are 55.56 and 57.13 | Daily Target 1 | 55.29 | | Daily Target 2 | 55.82 | | Daily Target 3 | 56.863333333333 | | Daily Target 4 | 57.39 | | Daily Target 5 | 58.43 |
Daily price and volume First American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.34 (-3.1%) |
57.28 |
56.34 - 57.91 |
0.8597 times |
Fri 11 July 2025 |
58.14 (2.78%) |
56.29 |
55.62 - 58.50 |
1.8958 times |
Thu 10 July 2025 |
56.57 (-5.65%) |
59.10 |
53.09 - 60.01 |
3.381 times |
Wed 09 July 2025 |
59.96 (-0.03%) |
60.51 |
59.81 - 60.67 |
0.5469 times |
Tue 08 July 2025 |
59.98 (-4.11%) |
61.75 |
59.66 - 62.14 |
1.1027 times |
Mon 07 July 2025 |
62.55 (-1.11%) |
62.94 |
62.15 - 63.52 |
0.5827 times |
Thu 03 July 2025 |
63.25 (0.85%) |
62.67 |
62.33 - 63.42 |
0.3526 times |
Wed 02 July 2025 |
62.72 (0.29%) |
62.46 |
61.85 - 62.86 |
0.4021 times |
Tue 01 July 2025 |
62.54 (1.87%) |
61.20 |
60.96 - 62.99 |
0.4337 times |
Mon 30 June 2025 |
61.39 (0.26%) |
61.28 |
60.82 - 61.66 |
0.4428 times |
Fri 27 June 2025 |
61.23 (0.16%) |
60.97 |
60.83 - 61.90 |
0.7559 times |
Weekly price and charts FirstAmerican Strong weekly Stock price targets for FirstAmerican FAF are 55.56 and 57.13 | Weekly Target 1 | 55.29 | | Weekly Target 2 | 55.82 | | Weekly Target 3 | 56.863333333333 | | Weekly Target 4 | 57.39 | | Weekly Target 5 | 58.43 |
Weekly price and volumes for First American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.34 (-3.1%) |
57.28 |
56.34 - 57.91 |
0.3178 times |
Fri 11 July 2025 |
58.14 (-8.08%) |
62.94 |
53.09 - 63.52 |
2.7757 times |
Thu 03 July 2025 |
63.25 (3.3%) |
61.28 |
60.82 - 63.42 |
0.603 times |
Fri 27 June 2025 |
61.23 (4.01%) |
58.75 |
58.33 - 61.90 |
0.9921 times |
Fri 20 June 2025 |
58.87 (-0.1%) |
58.25 |
57.24 - 58.93 |
0.5307 times |
Fri 13 June 2025 |
58.93 (4.47%) |
56.04 |
55.76 - 59.81 |
1.126 times |
Fri 06 June 2025 |
56.41 (1.08%) |
55.18 |
54.41 - 56.51 |
1.0273 times |
Fri 30 May 2025 |
55.81 (0.32%) |
56.15 |
53.95 - 56.34 |
0.9814 times |
Fri 23 May 2025 |
55.63 (-8.71%) |
60.40 |
54.35 - 61.89 |
1.1869 times |
Fri 16 May 2025 |
60.94 (1.87%) |
60.70 |
59.12 - 61.08 |
0.4591 times |
Fri 09 May 2025 |
59.82 (-3.22%) |
61.68 |
59.44 - 62.05 |
0.5396 times |
Monthly price and charts FirstAmerican Strong monthly Stock price targets for FirstAmerican FAF are 49.5 and 59.93 | Monthly Target 1 | 47.22 | | Monthly Target 2 | 51.78 | | Monthly Target 3 | 57.65 | | Monthly Target 4 | 62.21 | | Monthly Target 5 | 68.08 |
Monthly price and volumes First American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.34 (-8.23%) |
61.20 |
53.09 - 63.52 |
1.2992 times |
Mon 30 June 2025 |
61.39 (10%) |
55.18 |
54.41 - 61.90 |
1.412 times |
Fri 30 May 2025 |
55.81 (-8.22%) |
60.23 |
53.95 - 62.05 |
1.2334 times |
Wed 30 April 2025 |
60.81 (-7.34%) |
65.91 |
56.34 - 67.07 |
1.2418 times |
Mon 31 March 2025 |
65.63 (-0.09%) |
65.60 |
61.64 - 66.68 |
1.041 times |
Fri 28 February 2025 |
65.69 (3.91%) |
62.00 |
61.59 - 65.72 |
0.6359 times |
Fri 31 January 2025 |
63.22 (1.25%) |
62.60 |
57.25 - 64.30 |
0.6683 times |
Tue 31 December 2024 |
62.44 (-9.83%) |
70.59 |
61.05 - 70.59 |
0.5232 times |
Tue 26 November 2024 |
69.25 (7.95%) |
64.11 |
61.14 - 70.92 |
0.7933 times |
Thu 31 October 2024 |
64.15 (-2.82%) |
65.95 |
62.83 - 67.74 |
1.1518 times |
Mon 30 September 2024 |
66.01 (3.46%) |
63.38 |
63.35 - 67.88 |
1.0076 times |
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value | | 5 day DMA | 58.2 | | 12 day DMA | 60.48 | | 20 day DMA | 59.98 | | 35 day DMA | 58.21 | | 50 day DMA | 58.92 | | 100 day DMA | 60.79 | | 150 day DMA | 61.48 | | 200 day DMA | 62.41 | EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.17 | 59.08 | 59.55 | | 12 day EMA | 59.34 | 59.88 | 60.2 | | 20 day EMA | 59.41 | 59.73 | 59.9 | | 35 day EMA | 59.48 | 59.67 | 59.76 | | 50 day EMA | 58.99 | 59.1 | 59.14 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.2 | 59.44 | 60.46 | | 12 day SMA | 60.48 | 60.77 | 60.98 | | 20 day SMA | 59.98 | 60.09 | 60.03 | | 35 day SMA | 58.21 | 58.29 | 58.37 | | 50 day SMA | 58.92 | 59.02 | 59.08 | | 100 day SMA | 60.79 | 60.86 | 60.92 | | 150 day SMA | 61.48 | 61.56 | 61.65 | | 200 day SMA | 62.41 | 62.45 | 62.49 |
|
|
