FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican Strong Daily Stock price targets for FirstAmerican FAF are 64.54 and 65.39 | Daily Target 1 | 63.88 | | Daily Target 2 | 64.34 | | Daily Target 3 | 64.733333333333 | | Daily Target 4 | 65.19 | | Daily Target 5 | 65.58 |
Daily price and volume First American
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.79 (0.03%) |
64.46 |
64.28 - 65.13 |
1.0722 times |
Wed 03 December 2025 |
64.77 (-0.43%) |
65.32 |
64.38 - 65.70 |
1.0591 times |
Tue 02 December 2025 |
65.05 (-1.42%) |
66.33 |
65.04 - 66.33 |
0.7944 times |
Mon 01 December 2025 |
65.99 (0.35%) |
65.46 |
65.17 - 66.06 |
1.008 times |
Fri 28 November 2025 |
65.76 (-0.42%) |
66.09 |
65.74 - 66.29 |
0.3491 times |
Wed 26 November 2025 |
66.04 (0.38%) |
65.97 |
65.80 - 66.60 |
1.0217 times |
Tue 25 November 2025 |
65.79 (2.16%) |
64.92 |
64.91 - 66.26 |
1.0519 times |
Mon 24 November 2025 |
64.40 (-0.28%) |
64.40 |
64.15 - 64.94 |
0.9912 times |
Fri 21 November 2025 |
64.58 (2.98%) |
63.27 |
62.61 - 64.94 |
1.6374 times |
Thu 20 November 2025 |
62.71 (-0.18%) |
63.12 |
62.37 - 63.60 |
1.0152 times |
Wed 19 November 2025 |
62.82 (0%) |
62.70 |
62.18 - 63.24 |
1.1502 times |
Weekly price and charts FirstAmerican Strong weekly Stock price targets for FirstAmerican FAF are 63.51 and 65.56 | Weekly Target 1 | 63.08 | | Weekly Target 2 | 63.94 | | Weekly Target 3 | 65.133333333333 | | Weekly Target 4 | 65.99 | | Weekly Target 5 | 67.18 |
Weekly price and volumes for First American
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.79 (-1.48%) |
65.46 |
64.28 - 66.33 |
0.5808 times |
Fri 28 November 2025 |
65.76 (1.83%) |
64.40 |
64.15 - 66.60 |
0.5041 times |
Fri 21 November 2025 |
64.58 (1.35%) |
63.58 |
61.63 - 64.94 |
0.9484 times |
Fri 14 November 2025 |
63.72 (2.16%) |
62.25 |
62.04 - 64.52 |
0.8933 times |
Fri 07 November 2025 |
62.37 (-0.22%) |
62.14 |
60.76 - 63.49 |
1.3349 times |
Fri 31 October 2025 |
62.51 (0%) |
61.13 |
60.86 - 62.84 |
0.4219 times |
Fri 31 October 2025 |
62.51 (-1.9%) |
63.81 |
60.86 - 64.46 |
1.5456 times |
Fri 24 October 2025 |
63.72 (6.61%) |
60.02 |
59.80 - 66.15 |
1.6389 times |
Fri 17 October 2025 |
59.77 (0.72%) |
59.51 |
58.51 - 60.44 |
1.0749 times |
Fri 10 October 2025 |
59.34 (-7.73%) |
63.99 |
59.30 - 64.28 |
1.0572 times |
Fri 03 October 2025 |
64.31 (-1.03%) |
65.05 |
62.72 - 65.16 |
0.8978 times |
Monthly price and charts FirstAmerican Strong monthly Stock price targets for FirstAmerican FAF are 63.51 and 65.56 | Monthly Target 1 | 63.08 | | Monthly Target 2 | 63.94 | | Monthly Target 3 | 65.133333333333 | | Monthly Target 4 | 65.99 | | Monthly Target 5 | 67.18 |
Monthly price and volumes First American
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.79 (-1.48%) |
65.46 |
64.28 - 66.33 |
0.0978 times |
Fri 28 November 2025 |
65.76 (5.2%) |
62.14 |
60.76 - 66.60 |
0.62 times |
Fri 31 October 2025 |
62.51 (-2.69%) |
64.61 |
58.51 - 66.15 |
1.0593 times |
Tue 30 September 2025 |
64.24 (-2.67%) |
64.65 |
63.62 - 68.64 |
0.9248 times |
Fri 29 August 2025 |
66.00 (9.91%) |
60.18 |
59.27 - 67.03 |
0.7006 times |
Thu 31 July 2025 |
60.05 (-2.18%) |
61.20 |
53.09 - 63.52 |
2.0836 times |
Mon 30 June 2025 |
61.39 (10%) |
55.18 |
54.41 - 61.90 |
1.2933 times |
Fri 30 May 2025 |
55.81 (-8.22%) |
60.23 |
53.95 - 62.05 |
1.1297 times |
Wed 30 April 2025 |
60.81 (-7.34%) |
65.91 |
56.34 - 67.07 |
1.1374 times |
Mon 31 March 2025 |
65.63 (-0.09%) |
65.60 |
61.64 - 66.68 |
0.9535 times |
Fri 28 February 2025 |
65.69 (3.91%) |
62.00 |
61.59 - 65.72 |
0.5825 times |
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value | | 5 day DMA | 65.27 | | 12 day DMA | 64.63 | | 20 day DMA | 63.97 | | 35 day DMA | 63.12 | | 50 day DMA | 62.8 | | 100 day DMA | 63.26 | | 150 day DMA | 61.78 | | 200 day DMA | 61.98 | EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.03 | 65.15 | 65.34 | | 12 day EMA | 64.68 | 64.66 | 64.64 | | 20 day EMA | 64.24 | 64.18 | 64.12 | | 35 day EMA | 63.74 | 63.68 | 63.62 | | 50 day EMA | 63.3 | 63.24 | 63.18 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.27 | 65.52 | 65.73 | | 12 day SMA | 64.63 | 64.4 | 64.31 | | 20 day SMA | 63.97 | 63.86 | 63.75 | | 35 day SMA | 63.12 | 62.97 | 62.85 | | 50 day SMA | 62.8 | 62.81 | 62.82 | | 100 day SMA | 63.26 | 63.16 | 63.08 | | 150 day SMA | 61.78 | 61.75 | 61.73 | | 200 day SMA | 61.98 | 61.98 | 61.97 |
|
|
