RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRange Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources Strong Daily Stock price targets for RangeResources RRC are 36.35 and 37.14 | Daily Target 1 | 36.2 | | Daily Target 2 | 36.5 | | Daily Target 3 | 36.993333333333 | | Daily Target 4 | 37.29 | | Daily Target 5 | 37.78 |
Daily price and volume Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.79 (-0.89%) |
36.94 |
36.70 - 37.49 |
1.046 times |
Mon 20 October 2025 |
37.12 (3.2%) |
36.68 |
36.50 - 37.64 |
1.2653 times |
Fri 17 October 2025 |
35.97 (0.76%) |
35.56 |
35.41 - 36.12 |
1.0294 times |
Thu 16 October 2025 |
35.70 (-3.93%) |
37.34 |
35.38 - 37.64 |
1.1399 times |
Wed 15 October 2025 |
37.16 (2.85%) |
36.43 |
36.35 - 37.41 |
1.0454 times |
Tue 14 October 2025 |
36.13 (-2.27%) |
35.70 |
35.52 - 36.57 |
0.9023 times |
Mon 13 October 2025 |
36.97 (-6.07%) |
36.66 |
36.21 - 37.23 |
0.9606 times |
Tue 07 October 2025 |
39.36 (1.47%) |
38.75 |
38.48 - 39.43 |
0.958 times |
Mon 06 October 2025 |
38.79 (1.49%) |
38.68 |
37.90 - 39.39 |
0.5749 times |
Fri 03 October 2025 |
38.22 (-0.91%) |
38.60 |
37.89 - 38.93 |
1.078 times |
Thu 02 October 2025 |
38.57 (-2.92%) |
39.67 |
38.38 - 39.96 |
0.813 times |
Weekly price and charts RangeResources Strong weekly Stock price targets for RangeResources RRC are 36.65 and 37.79 | Weekly Target 1 | 35.84 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 36.976666666667 | | Weekly Target 4 | 37.45 | | Weekly Target 5 | 38.12 |
Weekly price and volumes for Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.79 (2.28%) |
36.68 |
36.50 - 37.64 |
0.5329 times |
Fri 17 October 2025 |
35.97 (-8.61%) |
36.66 |
35.38 - 37.64 |
1.1707 times |
Tue 07 October 2025 |
39.36 (2.98%) |
38.68 |
37.90 - 39.43 |
0.3534 times |
Fri 03 October 2025 |
38.22 (1.51%) |
37.44 |
36.86 - 39.96 |
1.3202 times |
Fri 26 September 2025 |
37.65 (9.13%) |
34.42 |
34.22 - 37.97 |
1.3406 times |
Fri 19 September 2025 |
34.50 (-2.27%) |
35.00 |
33.97 - 36.36 |
1.6579 times |
Fri 12 September 2025 |
35.30 (1.73%) |
35.19 |
33.94 - 35.76 |
1.42 times |
Fri 05 September 2025 |
34.70 (1.25%) |
34.00 |
33.78 - 35.19 |
0.9467 times |
Fri 29 August 2025 |
34.27 (0%) |
34.36 |
34.09 - 34.58 |
0.1672 times |
Fri 29 August 2025 |
34.27 (2.76%) |
33.26 |
33.06 - 34.87 |
1.0904 times |
Fri 22 August 2025 |
33.35 (-3%) |
33.21 |
32.60 - 33.75 |
1.1132 times |
Monthly price and charts RangeResources Strong monthly Stock price targets for RangeResources RRC are 33.8 and 38.38 | Monthly Target 1 | 32.8 | | Monthly Target 2 | 34.79 | | Monthly Target 3 | 37.376666666667 | | Monthly Target 4 | 39.37 | | Monthly Target 5 | 41.96 |
Monthly price and volumes Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.79 (-2.26%) |
37.54 |
35.38 - 39.96 |
0.5901 times |
Tue 30 September 2025 |
37.64 (9.83%) |
34.00 |
33.78 - 37.97 |
1.2144 times |
Fri 29 August 2025 |
34.27 (-6.67%) |
36.29 |
32.60 - 36.62 |
0.8642 times |
Thu 31 July 2025 |
36.72 (-9.71%) |
40.40 |
34.81 - 40.51 |
1.2051 times |
Mon 30 June 2025 |
40.67 (6.91%) |
39.24 |
37.01 - 43.50 |
0.9307 times |
Fri 30 May 2025 |
38.04 (12.11%) |
33.55 |
33.55 - 40.99 |
0.9858 times |
Wed 30 April 2025 |
33.93 (-15.03%) |
39.88 |
30.32 - 40.93 |
1.176 times |
Mon 31 March 2025 |
39.93 (7.57%) |
37.52 |
34.32 - 41.25 |
0.9602 times |
Fri 28 February 2025 |
37.12 (0.22%) |
37.55 |
35.55 - 40.49 |
0.967 times |
Fri 31 January 2025 |
37.04 (2.95%) |
36.60 |
35.58 - 41.95 |
1.1065 times |
Tue 31 December 2024 |
35.98 (-0.83%) |
34.41 |
32.85 - 37.13 |
0.588 times |
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value | | 5 day DMA | 36.55 | | 12 day DMA | 37.54 | | 20 day DMA | 37.13 | | 35 day DMA | 36.15 | | 50 day DMA | 35.45 | | 100 day DMA | 36.97 | | 150 day DMA | 36.87 | | 200 day DMA | 37.21 | EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.75 | 36.73 | 36.53 | | 12 day EMA | 36.96 | 36.99 | 36.97 | | 20 day EMA | 36.83 | 36.83 | 36.8 | | 35 day EMA | 36.31 | 36.28 | 36.23 | | 50 day EMA | 35.56 | 35.51 | 35.44 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.55 | 36.42 | 36.39 | | 12 day SMA | 37.54 | 37.61 | 37.64 | | 20 day SMA | 37.13 | 37.05 | 36.97 | | 35 day SMA | 36.15 | 36.08 | 35.99 | | 50 day SMA | 35.45 | 35.41 | 35.37 | | 100 day SMA | 36.97 | 36.99 | 37.01 | | 150 day SMA | 36.87 | 36.87 | 36.88 | | 200 day SMA | 37.21 | 37.2 | 37.2 |
|
|
