RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRange Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources Strong Daily Stock price targets for RangeResources RRC are 35.02 and 35.61 | Daily Target 1 | 34.54 | | Daily Target 2 | 34.9 | | Daily Target 3 | 35.133333333333 | | Daily Target 4 | 35.49 | | Daily Target 5 | 35.72 |
Daily price and volume Range Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.25 (1.32%) |
34.96 |
34.78 - 35.37 |
1.2346 times |
| Fri 25 April 2025 |
34.79 (2.75%) |
33.31 |
33.31 - 34.84 |
1.4486 times |
| Thu 24 April 2025 |
33.86 (1.71%) |
33.43 |
33.37 - 34.53 |
2.0094 times |
| Tue 22 April 2025 |
33.29 (2.05%) |
33.07 |
32.84 - 33.78 |
0 times |
| Mon 21 April 2025 |
32.62 (-4.56%) |
33.56 |
32.08 - 33.80 |
1.8321 times |
| Thu 17 April 2025 |
34.18 (0.23%) |
34.19 |
34.09 - 34.92 |
1.9334 times |
| Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
| Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
| Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
| Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
1.5419 times |
| Wed 16 April 2025 |
34.10 (2.28%) |
33.29 |
33.29 - 34.88 |
0 times |
Weekly price and charts RangeResources Strong weekly Stock price targets for RangeResources RRC are 35.02 and 35.61 | Weekly Target 1 | 34.54 | | Weekly Target 2 | 34.9 | | Weekly Target 3 | 35.133333333333 | | Weekly Target 4 | 35.49 | | Weekly Target 5 | 35.72 |
Weekly price and volumes for Range Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.25 (1.32%) |
34.96 |
34.78 - 35.37 |
0.3356 times |
| Fri 25 April 2025 |
34.79 (1.78%) |
33.56 |
32.08 - 34.84 |
1.4378 times |
| Thu 17 April 2025 |
34.18 (0.23%) |
33.29 |
33.29 - 34.92 |
0.5255 times |
| Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
| Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
| Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0.4191 times |
| Wed 16 April 2025 |
34.10 (2.13%) |
34.01 |
33.09 - 34.88 |
0.5889 times |
| Fri 11 April 2025 |
33.39 (-0.18%) |
32.51 |
30.32 - 35.54 |
3.2773 times |
| Fri 04 April 2025 |
33.45 (-14.65%) |
39.32 |
32.62 - 40.93 |
2.3243 times |
| Fri 28 March 2025 |
39.19 (-1.73%) |
40.25 |
38.53 - 41.25 |
1.0915 times |
| Fri 21 March 2025 |
39.88 (4.07%) |
38.04 |
38.04 - 40.78 |
1.5274 times |
Monthly price and charts RangeResources Strong monthly Stock price targets for RangeResources RRC are 27.48 and 38.09 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 35.5 | | Monthly Target 4 | 40.68 | | Monthly Target 5 | 46.11 |
Monthly price and volumes Range Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.25 (-11.72%) |
39.88 |
30.32 - 40.93 |
1.2077 times |
| Mon 31 March 2025 |
39.93 (7.57%) |
37.52 |
34.32 - 41.25 |
1.077 times |
| Fri 28 February 2025 |
37.12 (0.22%) |
37.55 |
35.55 - 40.49 |
1.0846 times |
| Fri 31 January 2025 |
37.04 (2.95%) |
36.60 |
35.58 - 41.95 |
1.2411 times |
| Tue 31 December 2024 |
35.98 (-0.83%) |
34.41 |
32.85 - 37.13 |
0.6595 times |
| Tue 26 November 2024 |
36.28 (20.81%) |
30.32 |
29.48 - 36.74 |
0.8343 times |
| Thu 31 October 2024 |
30.03 (-2.37%) |
30.76 |
28.99 - 33.21 |
1.2828 times |
| Mon 30 September 2024 |
30.76 (2.95%) |
29.43 |
27.55 - 31.99 |
0.8171 times |
| Fri 30 August 2024 |
29.88 (-4.32%) |
31.33 |
27.29 - 31.54 |
0.8384 times |
| Wed 31 July 2024 |
31.23 (-6.86%) |
33.63 |
30.96 - 35.21 |
0.9574 times |
| Fri 28 June 2024 |
33.53 (-9.16%) |
37.35 |
33.13 - 38.16 |
1.0218 times |
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 33.99 | | 20 day DMA | 33.93 | | 35 day DMA | 36.26 | | 50 day DMA | 36.66 | | 100 day DMA | 36.94 | | 150 day DMA | 35.22 | | 200 day DMA | 34.07 | EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 34 | 33.61 | | 12 day EMA | 34.28 | 34.1 | 33.98 | | 20 day EMA | 34.71 | 34.65 | 34.63 | | 35 day EMA | 35.42 | 35.43 | 35.47 | | 50 day EMA | 36.59 | 36.64 | 36.72 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 33.75 | 33.61 | | 12 day SMA | 33.99 | 33.84 | 33.72 | | 20 day SMA | 33.93 | 34.2 | 34.47 | | 35 day SMA | 36.26 | 36.3 | 36.31 | | 50 day SMA | 36.66 | 36.73 | 36.81 | | 100 day SMA | 36.94 | 36.95 | 36.96 | | 150 day SMA | 35.22 | 35.18 | 35.14 | | 200 day SMA | 34.07 | 34.06 | 34.06 |
|
|
