MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-K are 24.57 and 24.71 | Daily Target 1 | 24.54 | | Daily Target 2 | 24.59 | | Daily Target 3 | 24.676666666667 | | Daily Target 4 | 24.73 | | Daily Target 5 | 24.82 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.65 (-0.2%) |
24.73 |
24.62 - 24.76 |
0.6711 times |
Thu 16 October 2025 |
24.70 (-0.2%) |
24.69 |
24.61 - 24.77 |
0.7461 times |
Wed 15 October 2025 |
24.75 (1.02%) |
24.63 |
24.60 - 24.77 |
0.9584 times |
Tue 14 October 2025 |
24.50 (-0.08%) |
24.43 |
24.36 - 24.52 |
1.027 times |
Mon 13 October 2025 |
24.52 (0.37%) |
24.53 |
24.38 - 24.54 |
0.4974 times |
Fri 10 October 2025 |
24.43 (-0.37%) |
24.53 |
24.36 - 24.58 |
0.7311 times |
Thu 09 October 2025 |
24.52 (-0.81%) |
24.61 |
24.40 - 24.62 |
2.8002 times |
Wed 08 October 2025 |
24.72 (0.32%) |
24.60 |
24.60 - 24.73 |
0.7933 times |
Tue 07 October 2025 |
24.64 (0.04%) |
24.68 |
24.52 - 24.68 |
0.9498 times |
Mon 06 October 2025 |
24.63 (-0.24%) |
24.64 |
24.56 - 24.70 |
0.8255 times |
Fri 03 October 2025 |
24.69 (-0.32%) |
24.70 |
24.68 - 24.86 |
0.744 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-K are 24.51 and 24.92 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 24.593333333333 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.65 (0.9%) |
24.53 |
24.36 - 24.77 |
0.7784 times |
Fri 10 October 2025 |
24.43 (-1.05%) |
24.64 |
24.36 - 24.73 |
1.2175 times |
Fri 03 October 2025 |
24.69 (-1.12%) |
24.98 |
24.48 - 25.16 |
1.1306 times |
Fri 26 September 2025 |
24.97 (-1.38%) |
25.31 |
24.85 - 25.31 |
0.8477 times |
Fri 19 September 2025 |
25.32 (0.48%) |
25.13 |
25.13 - 25.53 |
0.7716 times |
Fri 12 September 2025 |
25.20 (1.41%) |
24.94 |
24.81 - 25.25 |
1.2303 times |
Fri 05 September 2025 |
24.85 (1.51%) |
24.39 |
24.39 - 24.90 |
0.8097 times |
Fri 29 August 2025 |
24.48 (0%) |
24.63 |
24.36 - 24.63 |
0.475 times |
Fri 29 August 2025 |
24.48 (-0.12%) |
24.64 |
24.36 - 24.69 |
1.3985 times |
Fri 22 August 2025 |
24.51 (1.7%) |
24.09 |
23.70 - 24.58 |
1.3407 times |
Fri 15 August 2025 |
24.10 (0.75%) |
23.90 |
23.86 - 24.26 |
1.0626 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-K are 24.51 and 25.01 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 24.623333333333 | | Monthly Target 4 | 24.89 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.65 (0.65%) |
24.54 |
24.36 - 24.86 |
0.3443 times |
Tue 30 September 2025 |
24.49 (0.04%) |
24.39 |
24.39 - 25.53 |
0.6297 times |
Fri 29 August 2025 |
24.48 (2.77%) |
23.87 |
23.70 - 24.69 |
0.7767 times |
Thu 31 July 2025 |
23.82 (1.79%) |
23.46 |
23.42 - 24.31 |
1.0785 times |
Mon 30 June 2025 |
23.40 (1.74%) |
22.98 |
22.80 - 23.92 |
1.1311 times |
Fri 30 May 2025 |
23.00 (1.32%) |
22.76 |
22.55 - 23.25 |
1.4481 times |
Wed 30 April 2025 |
22.70 (-4.42%) |
23.83 |
22.53 - 24.12 |
1.5994 times |
Mon 31 March 2025 |
23.75 (-4.47%) |
24.94 |
23.65 - 25.02 |
0.9631 times |
Fri 28 February 2025 |
24.86 (2.01%) |
24.31 |
24.20 - 25.15 |
0.8173 times |
Fri 31 January 2025 |
24.37 (0.12%) |
24.34 |
23.75 - 24.74 |
1.2116 times |
Tue 31 December 2024 |
24.34 (-2.87%) |
25.05 |
24.06 - 25.05 |
1.2498 times |
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value | | 5 day DMA | 24.62 | | 12 day DMA | 24.63 | | 20 day DMA | 24.79 | | 35 day DMA | 24.86 | | 50 day DMA | 24.7 | | 100 day DMA | 24.16 | | 150 day DMA | 23.87 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.64 | 24.61 | | 12 day EMA | 24.67 | 24.67 | 24.67 | | 20 day EMA | 24.72 | 24.73 | 24.73 | | 35 day EMA | 24.67 | 24.67 | 24.67 | | 50 day EMA | 24.63 | 24.63 | 24.63 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.62 | 24.58 | 24.54 | | 12 day SMA | 24.63 | 24.61 | 24.64 | | 20 day SMA | 24.79 | 24.83 | 24.86 | | 35 day SMA | 24.86 | 24.86 | 24.86 | | 50 day SMA | 24.7 | 24.68 | 24.67 | | 100 day SMA | 24.16 | 24.14 | 24.12 | | 150 day SMA | 23.87 | 23.87 | 23.87 | | 200 day SMA | 24.05 | 24.05 | 24.05 |
|
|
