MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-K are 23.94 and 24.13 | Daily Target 1 | 23.89 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.076666666667 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.27 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.08 (-0.08%) |
24.16 |
23.98 - 24.17 |
1.02 times |
Fri 11 July 2025 |
24.10 (-0.41%) |
24.15 |
24.09 - 24.26 |
0.7778 times |
Thu 10 July 2025 |
24.20 (0.79%) |
24.12 |
24.05 - 24.28 |
1.169 times |
Wed 09 July 2025 |
24.01 (0%) |
24.09 |
23.94 - 24.15 |
0.8836 times |
Tue 08 July 2025 |
24.01 (0.29%) |
23.96 |
23.86 - 24.03 |
0.5754 times |
Mon 07 July 2025 |
23.94 (-0.58%) |
24.08 |
23.89 - 24.08 |
0.6891 times |
Thu 03 July 2025 |
24.08 (0.04%) |
23.98 |
23.95 - 24.08 |
0.4207 times |
Wed 02 July 2025 |
24.07 (1.22%) |
23.78 |
23.74 - 24.08 |
0.9666 times |
Tue 01 July 2025 |
23.78 (1.62%) |
23.46 |
23.42 - 23.79 |
0.8392 times |
Mon 30 June 2025 |
23.40 (-1.47%) |
23.38 |
23.38 - 23.66 |
2.6586 times |
Fri 27 June 2025 |
23.75 (-0.5%) |
23.82 |
23.75 - 23.92 |
0.7482 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-K are 23.94 and 24.13 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 24.076666666667 | | Weekly Target 4 | 24.17 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.08 (-0.08%) |
24.16 |
23.98 - 24.17 |
0.2227 times |
Fri 11 July 2025 |
24.10 (0.08%) |
24.08 |
23.86 - 24.28 |
0.8939 times |
Thu 03 July 2025 |
24.08 (1.39%) |
23.38 |
23.38 - 24.08 |
1.0664 times |
Fri 27 June 2025 |
23.75 (1.63%) |
23.37 |
23.37 - 23.92 |
1.1182 times |
Fri 20 June 2025 |
23.37 (0.99%) |
23.21 |
23.06 - 23.41 |
0.7444 times |
Fri 13 June 2025 |
23.14 (-0.22%) |
23.19 |
23.05 - 23.41 |
1.0376 times |
Fri 06 June 2025 |
23.19 (0.83%) |
22.98 |
22.80 - 23.32 |
1.0902 times |
Fri 30 May 2025 |
23.00 (1.23%) |
22.80 |
22.76 - 23.00 |
1.0024 times |
Fri 23 May 2025 |
22.72 (-1.3%) |
22.87 |
22.65 - 23.25 |
1.1597 times |
Fri 16 May 2025 |
23.02 (0%) |
23.15 |
22.84 - 23.17 |
1.6645 times |
Fri 09 May 2025 |
23.02 (1.45%) |
22.62 |
22.62 - 23.13 |
1.4095 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-K are 23.75 and 24.61 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 23.926666666667 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.08 (2.91%) |
23.46 |
23.42 - 24.28 |
0.3695 times |
Mon 30 June 2025 |
23.40 (1.74%) |
22.98 |
22.80 - 23.92 |
1.0539 times |
Fri 30 May 2025 |
23.00 (1.32%) |
22.76 |
22.55 - 23.25 |
1.3492 times |
Wed 30 April 2025 |
22.70 (-4.42%) |
23.83 |
22.53 - 24.12 |
1.4902 times |
Mon 31 March 2025 |
23.75 (-4.47%) |
24.94 |
23.65 - 25.02 |
0.8974 times |
Fri 28 February 2025 |
24.86 (2.01%) |
24.31 |
24.20 - 25.15 |
0.7615 times |
Fri 31 January 2025 |
24.37 (0.12%) |
24.34 |
23.75 - 24.74 |
1.1289 times |
Tue 31 December 2024 |
24.34 (-2.87%) |
25.05 |
24.06 - 25.05 |
1.1645 times |
Tue 26 November 2024 |
25.06 (-0.44%) |
25.17 |
24.92 - 25.45 |
0.5878 times |
Thu 31 October 2024 |
25.17 (1.04%) |
25.02 |
24.90 - 25.75 |
1.197 times |
Mon 30 September 2024 |
24.91 (0.52%) |
24.87 |
24.78 - 26.00 |
1.0585 times |
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 23.94 | | 20 day DMA | 23.74 | | 35 day DMA | 23.43 | | 50 day DMA | 23.27 | | 100 day DMA | 23.62 | | 150 day DMA | 23.93 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 24.06 | 24.04 | | 12 day EMA | 23.94 | 23.91 | 23.88 | | 20 day EMA | 23.79 | 23.76 | 23.72 | | 35 day EMA | 23.55 | 23.52 | 23.49 | | 50 day EMA | 23.32 | 23.29 | 23.26 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.05 | 24.05 | | 12 day SMA | 23.94 | 23.92 | 23.89 | | 20 day SMA | 23.74 | 23.7 | 23.66 | | 35 day SMA | 23.43 | 23.4 | 23.37 | | 50 day SMA | 23.27 | 23.25 | 23.23 | | 100 day SMA | 23.62 | 23.62 | 23.63 | | 150 day SMA | 23.93 | 23.94 | 23.95 | | 200 day SMA | 24.27 | 24.28 | 24.29 |
|
|
