ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 32.22 and 32.83 | Daily Target 1 | 32.09 | | Daily Target 2 | 32.34 | | Daily Target 3 | 32.696666666667 | | Daily Target 4 | 32.95 | | Daily Target 5 | 33.31 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.60 (0.22%) |
32.87 |
32.44 - 33.05 |
1.4973 times |
Wed 30 July 2025 |
32.53 (-1.03%) |
32.87 |
32.42 - 33.16 |
0.9417 times |
Tue 29 July 2025 |
32.87 (1.17%) |
32.60 |
32.51 - 32.92 |
0.9191 times |
Mon 28 July 2025 |
32.49 (-2.67%) |
33.29 |
32.49 - 33.43 |
1.065 times |
Fri 25 July 2025 |
33.38 (-0.09%) |
33.41 |
32.85 - 33.50 |
0.8939 times |
Thu 24 July 2025 |
33.41 (-0.15%) |
33.33 |
33.26 - 33.63 |
0.8761 times |
Wed 23 July 2025 |
33.46 (0.03%) |
33.41 |
33.27 - 33.55 |
0.9677 times |
Tue 22 July 2025 |
33.45 (2.14%) |
32.83 |
32.75 - 33.56 |
0.938 times |
Mon 21 July 2025 |
32.75 (-0.46%) |
33.04 |
32.73 - 33.15 |
0.8702 times |
Fri 18 July 2025 |
32.90 (0.18%) |
32.94 |
32.70 - 33.02 |
1.031 times |
Thu 17 July 2025 |
32.84 (-0.58%) |
32.98 |
32.79 - 33.15 |
0.629 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 32.01 and 33.02 | Weekly Target 1 | 31.81 | | Weekly Target 2 | 32.2 | | Weekly Target 3 | 32.816666666667 | | Weekly Target 4 | 33.21 | | Weekly Target 5 | 33.83 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.60 (-2.34%) |
33.29 |
32.42 - 33.43 |
0.9788 times |
Fri 25 July 2025 |
33.38 (1.46%) |
33.04 |
32.73 - 33.63 |
1.006 times |
Fri 18 July 2025 |
32.90 (-1.56%) |
33.42 |
32.70 - 33.68 |
1.0526 times |
Fri 11 July 2025 |
33.42 (-0.03%) |
33.38 |
32.62 - 33.80 |
1.2283 times |
Thu 03 July 2025 |
33.43 (3.56%) |
32.28 |
31.87 - 33.57 |
0.7834 times |
Fri 27 June 2025 |
32.28 (0.03%) |
32.38 |
31.98 - 32.95 |
1.0118 times |
Fri 20 June 2025 |
32.27 (0.47%) |
32.17 |
31.79 - 32.68 |
1.0388 times |
Fri 13 June 2025 |
32.12 (2.07%) |
31.45 |
31.40 - 32.84 |
1.0547 times |
Fri 06 June 2025 |
31.47 (-0.76%) |
31.62 |
31.12 - 31.91 |
0.8837 times |
Fri 30 May 2025 |
31.71 (0.76%) |
31.69 |
31.34 - 31.88 |
0.9619 times |
Fri 23 May 2025 |
31.47 (-1.96%) |
32.05 |
31.01 - 32.20 |
1.0164 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 31.91 and 33.29 | Monthly Target 1 | 31.56 | | Monthly Target 2 | 32.08 | | Monthly Target 3 | 32.94 | | Monthly Target 4 | 33.46 | | Monthly Target 5 | 34.32 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.60 (0%) |
32.60 |
32.42 - 33.80 |
1.035 times |
Mon 30 June 2025 |
32.60 (2.81%) |
31.62 |
31.12 - 32.95 |
0.9107 times |
Fri 30 May 2025 |
31.71 (-0.97%) |
32.10 |
30.89 - 32.20 |
0.9744 times |
Wed 30 April 2025 |
32.02 (-1.84%) |
32.83 |
28.63 - 33.12 |
1.3323 times |
Mon 31 March 2025 |
32.62 (0.4%) |
32.49 |
31.48 - 34.03 |
1.3251 times |
Fri 28 February 2025 |
32.49 (9.14%) |
29.51 |
29.22 - 32.74 |
0.9282 times |
Fri 31 January 2025 |
29.77 (1.92%) |
29.40 |
27.98 - 30.65 |
1.2998 times |
Tue 31 December 2024 |
29.21 (-9.79%) |
31.71 |
28.23 - 31.88 |
0.7106 times |
Tue 26 November 2024 |
32.38 (1.95%) |
31.87 |
30.65 - 32.71 |
0.7673 times |
Thu 31 October 2024 |
31.76 (-4.65%) |
33.40 |
31.75 - 33.45 |
0.7167 times |
Mon 30 September 2024 |
33.31 (-0.51%) |
33.36 |
32.49 - 34.29 |
0.8867 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 32.77 | | 12 day DMA | 32.98 | | 20 day DMA | 33.09 | | 35 day DMA | 32.84 | | 50 day DMA | 32.48 | | 100 day DMA | 32.14 | | 150 day DMA | 31.51 | | 200 day DMA | 31.54 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.75 | 32.83 | 32.98 | | 12 day EMA | 32.91 | 32.97 | 33.05 | | 20 day EMA | 32.92 | 32.95 | 32.99 | | 35 day EMA | 32.7 | 32.71 | 32.72 | | 50 day EMA | 32.43 | 32.42 | 32.42 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.77 | 32.94 | 33.12 | | 12 day SMA | 32.98 | 33.02 | 33.11 | | 20 day SMA | 33.09 | 33.12 | 33.14 | | 35 day SMA | 32.84 | 32.83 | 32.8 | | 50 day SMA | 32.48 | 32.47 | 32.45 | | 100 day SMA | 32.14 | 32.14 | 32.14 | | 150 day SMA | 31.51 | 31.49 | 31.47 | | 200 day SMA | 31.54 | 31.53 | 31.53 |
|
|
