ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 30.99 and 31.49 | Daily Target 1 | 30.58 | | Daily Target 2 | 30.89 | | Daily Target 3 | 31.08 | | Daily Target 4 | 31.39 | | Daily Target 5 | 31.58 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.20 (0.55%) |
30.85 |
30.77 - 31.27 |
0.5408 times |
Fri 17 October 2025 |
31.03 (0.58%) |
30.74 |
30.50 - 31.05 |
0.7853 times |
Thu 16 October 2025 |
30.85 (-1.41%) |
31.33 |
30.55 - 31.48 |
1.0829 times |
Wed 15 October 2025 |
31.29 (0.55%) |
31.06 |
30.98 - 31.38 |
0.8858 times |
Tue 14 October 2025 |
31.12 (0.68%) |
30.93 |
30.90 - 31.25 |
0.7694 times |
Mon 13 October 2025 |
30.91 (-0.16%) |
30.85 |
30.81 - 31.10 |
0.8901 times |
Fri 10 October 2025 |
30.96 (-0.06%) |
31.16 |
30.84 - 31.20 |
1.1257 times |
Thu 09 October 2025 |
30.98 (-1.43%) |
31.53 |
30.75 - 31.60 |
1.3401 times |
Wed 08 October 2025 |
31.43 (-1.75%) |
31.90 |
31.37 - 31.98 |
1.3655 times |
Tue 07 October 2025 |
31.99 (-0.78%) |
32.25 |
31.73 - 32.33 |
1.2142 times |
Mon 06 October 2025 |
32.24 (-1.2%) |
32.64 |
32.17 - 32.64 |
0.8162 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 30.99 and 31.49 | Weekly Target 1 | 30.58 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 31.08 | | Weekly Target 4 | 31.39 | | Weekly Target 5 | 31.58 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.20 (0.55%) |
30.85 |
30.77 - 31.27 |
0.1138 times |
Fri 17 October 2025 |
31.03 (0.23%) |
30.85 |
30.50 - 31.48 |
0.9283 times |
Fri 10 October 2025 |
30.96 (-5.12%) |
32.64 |
30.75 - 32.64 |
1.2329 times |
Fri 03 October 2025 |
32.63 (0.49%) |
32.50 |
32.21 - 33.01 |
1.1891 times |
Fri 26 September 2025 |
32.47 (1.98%) |
31.92 |
31.41 - 32.59 |
1.4923 times |
Fri 19 September 2025 |
31.84 (-3.98%) |
33.15 |
31.79 - 33.24 |
1.551 times |
Fri 12 September 2025 |
33.16 (-1.31%) |
33.51 |
32.99 - 33.65 |
1.1448 times |
Fri 05 September 2025 |
33.60 (-0.53%) |
33.52 |
33.18 - 33.83 |
0.8032 times |
Fri 29 August 2025 |
33.78 (0%) |
33.60 |
33.52 - 33.92 |
0.2353 times |
Fri 29 August 2025 |
33.78 (1.14%) |
33.35 |
33.27 - 33.92 |
1.3092 times |
Fri 22 August 2025 |
33.40 (2.77%) |
32.51 |
32.19 - 33.58 |
1.4097 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 29.6 and 32.11 | Monthly Target 1 | 29.06 | | Monthly Target 2 | 30.13 | | Monthly Target 3 | 31.57 | | Monthly Target 4 | 32.64 | | Monthly Target 5 | 34.08 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.20 (-4.32%) |
32.73 |
30.50 - 33.01 |
0.6466 times |
Tue 30 September 2025 |
32.61 (-3.46%) |
33.52 |
31.41 - 33.83 |
1.3437 times |
Fri 29 August 2025 |
33.78 (3.62%) |
32.96 |
32.19 - 34.01 |
1.1825 times |
Thu 31 July 2025 |
32.60 (0%) |
32.60 |
32.42 - 33.80 |
0.9053 times |
Mon 30 June 2025 |
32.60 (2.81%) |
31.62 |
31.12 - 32.95 |
0.7966 times |
Fri 30 May 2025 |
31.71 (-0.97%) |
32.10 |
30.89 - 32.20 |
0.8523 times |
Wed 30 April 2025 |
32.02 (-1.84%) |
32.83 |
28.63 - 33.12 |
1.1653 times |
Mon 31 March 2025 |
32.62 (0.4%) |
32.49 |
31.48 - 34.03 |
1.159 times |
Fri 28 February 2025 |
32.49 (9.14%) |
29.51 |
29.22 - 32.74 |
0.8119 times |
Fri 31 January 2025 |
29.77 (1.92%) |
29.40 |
27.98 - 30.65 |
1.1369 times |
Tue 31 December 2024 |
29.21 (-9.79%) |
31.71 |
28.23 - 31.88 |
0.6215 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 31.1 | | 12 day DMA | 31.39 | | 20 day DMA | 31.79 | | 35 day DMA | 32.26 | | 50 day DMA | 32.52 | | 100 day DMA | 32.59 | | 150 day DMA | 32.3 | | 200 day DMA | 31.88 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 31.08 | 31.11 | | 12 day EMA | 31.38 | 31.41 | 31.48 | | 20 day EMA | 31.66 | 31.71 | 31.78 | | 35 day EMA | 32.07 | 32.12 | 32.18 | | 50 day EMA | 32.42 | 32.47 | 32.53 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.1 | 31.04 | 31.03 | | 12 day SMA | 31.39 | 31.52 | 31.67 | | 20 day SMA | 31.79 | 31.8 | 31.84 | | 35 day SMA | 32.26 | 32.34 | 32.42 | | 50 day SMA | 32.52 | 32.55 | 32.59 | | 100 day SMA | 32.59 | 32.59 | 32.6 | | 150 day SMA | 32.3 | 32.31 | 32.32 | | 200 day SMA | 31.88 | 31.87 | 31.86 |
|
|
