AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 17.66 and 18.22 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.56 | | Daily Target 3 | 17.756666666667 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.32 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.93 (2.75%) |
17.48 |
17.39 - 17.95 |
1.373 times |
Fri 11 July 2025 |
17.45 (0.06%) |
17.49 |
17.41 - 17.58 |
0.5751 times |
Thu 10 July 2025 |
17.44 (-0.68%) |
17.45 |
17.24 - 17.50 |
0.7918 times |
Wed 09 July 2025 |
17.56 (-0.68%) |
17.68 |
17.50 - 17.74 |
0.6327 times |
Tue 08 July 2025 |
17.68 (-1.45%) |
17.77 |
17.51 - 17.82 |
1.0506 times |
Mon 07 July 2025 |
17.94 (-0.94%) |
17.97 |
17.83 - 18.09 |
0.8987 times |
Thu 03 July 2025 |
18.11 (-0.77%) |
18.28 |
17.95 - 18.31 |
0.6612 times |
Wed 02 July 2025 |
18.25 (0.39%) |
18.19 |
17.97 - 18.35 |
1.2073 times |
Tue 01 July 2025 |
18.18 (-4.06%) |
18.95 |
18.17 - 19.00 |
1.4821 times |
Mon 30 June 2025 |
18.95 (0.32%) |
18.79 |
18.73 - 19.09 |
1.3276 times |
Fri 27 June 2025 |
18.89 (-0.16%) |
18.89 |
18.75 - 19.07 |
2.4885 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 17.66 and 18.22 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 17.56 | | Weekly Target 3 | 17.756666666667 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.32 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.93 (2.75%) |
17.48 |
17.39 - 17.95 |
0.3467 times |
Fri 11 July 2025 |
17.45 (-3.64%) |
17.97 |
17.24 - 18.09 |
0.9972 times |
Thu 03 July 2025 |
18.11 (-4.13%) |
18.79 |
17.95 - 19.09 |
1.1813 times |
Fri 27 June 2025 |
18.89 (2.72%) |
18.42 |
18.22 - 19.07 |
1.6122 times |
Fri 20 June 2025 |
18.39 (0.6%) |
18.17 |
17.96 - 18.39 |
0.8659 times |
Fri 13 June 2025 |
18.28 (-2.56%) |
18.75 |
18.01 - 18.75 |
1.2224 times |
Fri 06 June 2025 |
18.76 (-0.11%) |
18.95 |
18.39 - 19.09 |
1.018 times |
Fri 30 May 2025 |
18.78 (0.7%) |
18.82 |
18.55 - 19.06 |
0.8188 times |
Fri 23 May 2025 |
18.65 (-1.64%) |
18.78 |
18.32 - 19.04 |
0.9273 times |
Fri 16 May 2025 |
18.96 (4.93%) |
18.60 |
18.08 - 19.01 |
1.01 times |
Fri 09 May 2025 |
18.07 (3.08%) |
17.49 |
17.28 - 18.11 |
1.3849 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 16.71 and 18.47 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 17.11 | | Monthly Target 3 | 18.056666666667 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19.82 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.93 (-5.38%) |
18.95 |
17.24 - 19.00 |
0.4095 times |
Mon 30 June 2025 |
18.95 (0.91%) |
18.95 |
17.96 - 19.09 |
0.9449 times |
Fri 30 May 2025 |
18.78 (13.47%) |
16.54 |
16.51 - 19.06 |
0.9374 times |
Wed 30 April 2025 |
16.55 (-8.06%) |
17.93 |
15.08 - 18.49 |
1.1862 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.6498 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.0689 times |
Fri 31 January 2025 |
16.04 (6.3%) |
15.24 |
15.18 - 16.87 |
1.0316 times |
Tue 31 December 2024 |
15.09 (-4.91%) |
15.44 |
14.22 - 15.51 |
0.7219 times |
Tue 26 November 2024 |
15.87 (10.44%) |
14.45 |
14.36 - 15.91 |
0.9348 times |
Thu 31 October 2024 |
14.37 (-4.52%) |
14.98 |
14.37 - 15.87 |
1.115 times |
Mon 30 September 2024 |
15.05 (1.21%) |
14.75 |
14.06 - 15.30 |
1.0638 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 18.11 | | 20 day DMA | 18.19 | | 35 day DMA | 18.38 | | 50 day DMA | 18.28 | | 100 day DMA | 17.6 | | 150 day DMA | 16.97 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.64 | 17.73 | | 12 day EMA | 17.94 | 17.94 | 18.03 | | 20 day EMA | 18.07 | 18.09 | 18.16 | | 35 day EMA | 18.13 | 18.14 | 18.18 | | 50 day EMA | 18.1 | 18.11 | 18.14 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.61 | 17.75 | | 12 day SMA | 18.11 | 18.15 | 18.24 | | 20 day SMA | 18.19 | 18.2 | 18.23 | | 35 day SMA | 18.38 | 18.41 | 18.45 | | 50 day SMA | 18.28 | 18.26 | 18.25 | | 100 day SMA | 17.6 | 17.59 | 17.58 | | 150 day SMA | 16.97 | 16.95 | 16.94 | | 200 day SMA | 16.54 | 16.53 | 16.51 |
|
|
