TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-B are 22.8 and 22.99 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.77 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.02 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.89 (0.79%) |
22.71 |
22.71 - 22.90 |
1.2377 times |
Mon 20 October 2025 |
22.71 (-0.18%) |
22.80 |
22.69 - 22.89 |
0.7466 times |
Fri 17 October 2025 |
22.75 (-0.52%) |
22.93 |
22.75 - 22.93 |
0.3929 times |
Thu 16 October 2025 |
22.87 (0%) |
22.78 |
22.75 - 23.01 |
1.1591 times |
Wed 15 October 2025 |
22.87 (0.53%) |
22.85 |
22.84 - 23.08 |
1.5914 times |
Tue 14 October 2025 |
22.75 (-0.18%) |
22.85 |
22.75 - 22.85 |
0.5697 times |
Mon 13 October 2025 |
22.79 (-1.77%) |
23.08 |
22.77 - 23.10 |
0.943 times |
Fri 10 October 2025 |
23.20 (-1.19%) |
23.29 |
22.89 - 23.29 |
0.5305 times |
Thu 09 October 2025 |
23.48 (-0.51%) |
23.55 |
23.45 - 23.55 |
1.2181 times |
Wed 08 October 2025 |
23.60 (0.68%) |
23.55 |
23.55 - 23.60 |
1.611 times |
Tue 07 October 2025 |
23.44 (-0.76%) |
23.42 |
23.42 - 23.76 |
2.0039 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-B are 22.79 and 23 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 22.826666666667 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.89 (0.62%) |
22.80 |
22.69 - 22.90 |
0.2072 times |
Fri 17 October 2025 |
22.75 (-1.94%) |
23.08 |
22.75 - 23.10 |
0.4862 times |
Fri 10 October 2025 |
23.20 (-1.28%) |
23.83 |
22.89 - 23.83 |
0.6954 times |
Fri 03 October 2025 |
23.50 (0.86%) |
23.40 |
23.06 - 23.92 |
1.0072 times |
Fri 26 September 2025 |
23.30 (-1.44%) |
23.51 |
23.29 - 23.79 |
0.6605 times |
Fri 19 September 2025 |
23.64 (1.63%) |
23.11 |
23.06 - 23.67 |
0.5313 times |
Fri 12 September 2025 |
23.26 (1.66%) |
22.88 |
22.88 - 23.47 |
1.6779 times |
Fri 05 September 2025 |
22.88 (1.82%) |
22.45 |
22.43 - 22.88 |
1.0995 times |
Fri 29 August 2025 |
22.47 (0%) |
22.71 |
22.31 - 22.74 |
1.4236 times |
Fri 29 August 2025 |
22.47 (-1.23%) |
22.75 |
22.31 - 22.87 |
2.2113 times |
Fri 22 August 2025 |
22.75 (-1%) |
23.00 |
22.46 - 23.03 |
1.2451 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-B are 22.18 and 23.41 | Monthly Target 1 | 21.94 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 23.166666666667 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.89 (-0.95%) |
23.38 |
22.69 - 23.92 |
0.3599 times |
Tue 30 September 2025 |
23.11 (2.85%) |
22.45 |
22.43 - 23.79 |
0.8205 times |
Fri 29 August 2025 |
22.47 (-3.15%) |
23.15 |
22.31 - 23.16 |
1.1522 times |
Thu 31 July 2025 |
23.20 (3.76%) |
22.36 |
22.36 - 23.41 |
1.0596 times |
Mon 30 June 2025 |
22.36 (0.72%) |
22.30 |
22.00 - 22.79 |
1.5452 times |
Fri 30 May 2025 |
22.20 (-3.73%) |
22.99 |
22.01 - 23.52 |
0.9765 times |
Wed 30 April 2025 |
23.06 (-1.58%) |
23.53 |
21.28 - 23.92 |
1.4062 times |
Mon 31 March 2025 |
23.43 (-2.82%) |
24.26 |
23.43 - 24.46 |
0.8668 times |
Fri 28 February 2025 |
24.11 (2.16%) |
23.60 |
23.50 - 24.39 |
0.8338 times |
Fri 31 January 2025 |
23.60 (2.3%) |
23.19 |
23.02 - 24.18 |
0.9793 times |
Tue 31 December 2024 |
23.07 (-2.37%) |
23.75 |
22.95 - 24.34 |
1.7877 times |
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 23.08 | | 20 day DMA | 23.21 | | 35 day DMA | 23.2 | | 50 day DMA | 23.09 | | 100 day DMA | 22.9 | | 150 day DMA | 22.96 | | 200 day DMA | 23.17 | EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 22.82 | 22.88 | | 12 day EMA | 22.99 | 23.01 | 23.06 | | 20 day EMA | 23.1 | 23.12 | 23.16 | | 35 day EMA | 23.09 | 23.1 | 23.12 | | 50 day EMA | 23.05 | 23.06 | 23.07 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.79 | 22.81 | | 12 day SMA | 23.08 | 23.13 | 23.21 | | 20 day SMA | 23.21 | 23.25 | 23.3 | | 35 day SMA | 23.2 | 23.19 | 23.18 | | 50 day SMA | 23.09 | 23.09 | 23.09 | | 100 day SMA | 22.9 | 22.9 | 22.9 | | 150 day SMA | 22.96 | 22.97 | 22.98 | | 200 day SMA | 23.17 | 23.18 | 23.18 |
|
|
