TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-B are 22.1 and 22.62 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.533333333333 | | Daily Target 4 | 22.71 | | Daily Target 5 | 23.05 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.36 (-1.06%) |
22.60 |
22.36 - 22.88 |
0.5879 times |
Wed 16 April 2025 |
22.60 (0%) |
22.47 |
22.28 - 22.63 |
0 times |
Wed 16 April 2025 |
22.60 (0%) |
22.47 |
22.28 - 22.63 |
0 times |
Wed 16 April 2025 |
22.60 (0%) |
22.47 |
22.28 - 22.63 |
0.4168 times |
Wed 16 April 2025 |
22.60 (0%) |
22.47 |
22.28 - 22.63 |
0 times |
Tue 15 April 2025 |
22.60 (-0.96%) |
22.66 |
22.50 - 22.80 |
1.6018 times |
Mon 14 April 2025 |
22.82 (4.25%) |
21.77 |
21.70 - 22.82 |
2.6474 times |
Fri 11 April 2025 |
21.89 (-1.84%) |
22.01 |
21.55 - 22.10 |
0.8676 times |
Thu 10 April 2025 |
22.30 (-2.36%) |
22.82 |
22.10 - 22.82 |
1.676 times |
Wed 09 April 2025 |
22.84 (3.25%) |
22.10 |
21.35 - 22.91 |
2.2025 times |
Tue 08 April 2025 |
22.12 (2.31%) |
21.78 |
21.78 - 22.99 |
2.7587 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-B are 22.02 and 22.62 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 22.506666666667 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 23.11 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.36 (-1.06%) |
22.47 |
22.28 - 22.88 |
0.1509 times |
Wed 16 April 2025 |
22.60 (0%) |
22.47 |
22.28 - 22.63 |
0 times |
Wed 16 April 2025 |
22.60 (0%) |
22.47 |
22.28 - 22.63 |
0.107 times |
Wed 16 April 2025 |
22.60 (3.24%) |
21.77 |
21.70 - 22.82 |
1.091 times |
Fri 11 April 2025 |
21.89 (-4.33%) |
22.68 |
21.28 - 22.99 |
3.0502 times |
Fri 04 April 2025 |
22.88 (-5.02%) |
24.10 |
22.81 - 24.14 |
2.8179 times |
Fri 28 March 2025 |
24.09 (-0.5%) |
24.15 |
24.00 - 24.46 |
0.3922 times |
Fri 21 March 2025 |
24.21 (0.83%) |
24.00 |
23.90 - 24.37 |
0.5388 times |
Fri 14 March 2025 |
24.01 (-0.58%) |
24.30 |
23.82 - 24.44 |
1.2738 times |
Fri 07 March 2025 |
24.15 (0.17%) |
24.26 |
23.84 - 24.38 |
0.5781 times |
Fri 28 February 2025 |
24.11 (1.56%) |
23.72 |
23.62 - 24.39 |
2.0716 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-B are 20.5 and 23.14 | Monthly Target 1 | 19.88 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 22.52 | | Monthly Target 4 | 23.76 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.36 (-4.57%) |
23.53 |
21.28 - 23.92 |
0.929 times |
Mon 31 March 2025 |
23.43 (-2.82%) |
24.26 |
23.43 - 24.46 |
0.7119 times |
Fri 28 February 2025 |
24.11 (2.16%) |
23.60 |
23.50 - 24.39 |
0.6848 times |
Fri 31 January 2025 |
23.60 (2.3%) |
23.19 |
23.02 - 24.18 |
0.8043 times |
Tue 31 December 2024 |
23.07 (-2.37%) |
23.75 |
22.95 - 24.34 |
1.4682 times |
Tue 26 November 2024 |
23.63 (-4.64%) |
24.71 |
23.47 - 24.89 |
0.488 times |
Thu 31 October 2024 |
24.78 (-0.48%) |
24.92 |
24.33 - 25.27 |
0.8423 times |
Mon 30 September 2024 |
24.90 (2.94%) |
24.25 |
24.02 - 25.43 |
1.6983 times |
Fri 30 August 2024 |
24.19 (6.8%) |
22.67 |
22.05 - 24.31 |
1.3534 times |
Wed 31 July 2024 |
22.65 (1.52%) |
22.31 |
22.20 - 23.30 |
1.02 times |
Fri 28 June 2024 |
22.31 (-4.66%) |
23.25 |
22.00 - 23.27 |
1.6758 times |
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 22.41 | | 20 day DMA | 22.96 | | 35 day DMA | 23.49 | | 50 day DMA | 23.6 | | 100 day DMA | 23.66 | | 150 day DMA | 24.05 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.59 | 22.58 | | 12 day EMA | 22.66 | 22.72 | 22.74 | | 20 day EMA | 22.88 | 22.94 | 22.98 | | 35 day EMA | 23.18 | 23.23 | 23.27 | | 50 day EMA | 23.52 | 23.57 | 23.61 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.6 | 22.64 | | 12 day SMA | 22.41 | 22.46 | 22.55 | | 20 day SMA | 22.96 | 23.06 | 23.14 | | 35 day SMA | 23.49 | 23.54 | 23.59 | | 50 day SMA | 23.6 | 23.63 | 23.66 | | 100 day SMA | 23.66 | 23.68 | 23.7 | | 150 day SMA | 24.05 | 24.07 | 24.08 | | 200 day SMA | 23.86 | 23.87 | 23.86 |
|
|
