TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-B are 22.6 and 22.82 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.56 | | Daily Target 3 | 22.64 | | Daily Target 4 | 22.78 | | Daily Target 5 | 22.86 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.70 (0.89%) |
22.57 |
22.50 - 22.72 |
0.5067 times |
Tue 02 September 2025 |
22.50 (0.13%) |
22.45 |
22.43 - 22.52 |
0.2362 times |
Fri 29 August 2025 |
22.47 (0%) |
22.71 |
22.31 - 22.74 |
2.9798 times |
Fri 29 August 2025 |
22.47 (-1.14%) |
22.71 |
22.31 - 22.74 |
2.9798 times |
Thu 28 August 2025 |
22.73 (-0.31%) |
22.85 |
22.65 - 22.85 |
0.2404 times |
Wed 27 August 2025 |
22.80 (-0.31%) |
22.82 |
22.75 - 22.85 |
0.2147 times |
Tue 26 August 2025 |
22.87 (0.75%) |
22.70 |
22.61 - 22.87 |
0.4422 times |
Mon 25 August 2025 |
22.70 (-0.22%) |
22.75 |
22.61 - 22.77 |
0.7514 times |
Fri 22 August 2025 |
22.75 (0.31%) |
22.81 |
22.60 - 22.83 |
0.3993 times |
Thu 21 August 2025 |
22.68 (-1.18%) |
22.84 |
22.46 - 22.86 |
1.2495 times |
Wed 20 August 2025 |
22.95 (-0.13%) |
22.95 |
22.95 - 22.99 |
0.4938 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-B are 22.57 and 22.86 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 22.616666666667 | | Weekly Target 4 | 22.8 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.70 (1.02%) |
22.45 |
22.43 - 22.72 |
0.3271 times |
Fri 29 August 2025 |
22.47 (0%) |
22.71 |
22.31 - 22.74 |
1.3123 times |
Fri 29 August 2025 |
22.47 (-1.23%) |
22.75 |
22.31 - 22.87 |
2.0384 times |
Fri 22 August 2025 |
22.75 (-1%) |
23.00 |
22.46 - 23.03 |
1.1478 times |
Fri 15 August 2025 |
22.98 (0.44%) |
22.84 |
22.77 - 23.16 |
0.8396 times |
Fri 08 August 2025 |
22.88 (-0.61%) |
22.98 |
22.88 - 23.14 |
0.2799 times |
Fri 01 August 2025 |
23.02 (0.39%) |
23.00 |
22.76 - 23.20 |
1.0343 times |
Fri 25 July 2025 |
22.93 (0.04%) |
22.92 |
22.81 - 23.10 |
0.6713 times |
Fri 18 July 2025 |
22.92 (0.13%) |
22.89 |
22.64 - 23.05 |
1.0712 times |
Fri 11 July 2025 |
22.89 (-0.52%) |
23.00 |
22.73 - 23.41 |
1.2783 times |
Thu 03 July 2025 |
23.01 (1.63%) |
22.69 |
22.11 - 23.02 |
3.9785 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-B are 22.57 and 22.86 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 22.616666666667 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 22.91 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.70 (1.02%) |
22.45 |
22.43 - 22.72 |
0.0617 times |
Fri 29 August 2025 |
22.47 (-3.15%) |
23.15 |
22.31 - 23.16 |
1.0796 times |
Thu 31 July 2025 |
23.20 (3.76%) |
22.36 |
22.36 - 23.41 |
0.9928 times |
Mon 30 June 2025 |
22.36 (0.72%) |
22.30 |
22.00 - 22.79 |
1.4477 times |
Fri 30 May 2025 |
22.20 (-3.73%) |
22.99 |
22.01 - 23.52 |
0.9149 times |
Wed 30 April 2025 |
23.06 (-1.58%) |
23.53 |
21.28 - 23.92 |
1.3175 times |
Mon 31 March 2025 |
23.43 (-2.82%) |
24.26 |
23.43 - 24.46 |
0.8121 times |
Fri 28 February 2025 |
24.11 (2.16%) |
23.60 |
23.50 - 24.39 |
0.7813 times |
Fri 31 January 2025 |
23.60 (2.3%) |
23.19 |
23.02 - 24.18 |
0.9175 times |
Tue 31 December 2024 |
23.07 (-2.37%) |
23.75 |
22.95 - 24.34 |
1.6749 times |
Tue 26 November 2024 |
23.63 (-4.64%) |
24.71 |
23.47 - 24.89 |
0.5567 times |
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.72 | | 20 day DMA | 22.81 | | 35 day DMA | 22.88 | | 50 day DMA | 22.86 | | 100 day DMA | 22.77 | | 150 day DMA | 23.12 | | 200 day DMA | 23.29 | EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.57 | 22.61 | | 12 day EMA | 22.69 | 22.69 | 22.72 | | 20 day EMA | 22.75 | 22.76 | 22.79 | | 35 day EMA | 22.78 | 22.78 | 22.8 | | 50 day EMA | 22.82 | 22.82 | 22.83 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.59 | 22.67 | | 12 day SMA | 22.72 | 22.74 | 22.78 | | 20 day SMA | 22.81 | 22.83 | 22.86 | | 35 day SMA | 22.88 | 22.88 | 22.89 | | 50 day SMA | 22.86 | 22.86 | 22.86 | | 100 day SMA | 22.77 | 22.76 | 22.76 | | 150 day SMA | 23.12 | 23.13 | 23.13 | | 200 day SMA | 23.29 | 23.3 | 23.31 |
|
|
