RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp Strong Daily Stock price targets for RliCorp RLI are 58.49 and 61.86 | Daily Target 1 | 57.55 | | Daily Target 2 | 59.43 | | Daily Target 3 | 60.923333333333 | | Daily Target 4 | 62.8 | | Daily Target 5 | 64.29 |
Daily price and volume Rli Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.30 (2.78%) |
62.08 |
59.05 - 62.42 |
2.0618 times |
Mon 20 October 2025 |
59.64 (0.02%) |
59.63 |
59.39 - 60.10 |
0.9531 times |
Fri 17 October 2025 |
59.63 (0.74%) |
59.64 |
59.32 - 59.89 |
1.174 times |
Thu 16 October 2025 |
59.19 (-4.93%) |
62.05 |
59.01 - 62.05 |
1.5528 times |
Wed 15 October 2025 |
62.26 (-3.1%) |
63.54 |
62.23 - 64.25 |
0.8571 times |
Tue 14 October 2025 |
64.25 (1.1%) |
63.85 |
63.64 - 64.49 |
0.5793 times |
Mon 13 October 2025 |
63.55 (0.51%) |
63.03 |
62.73 - 63.70 |
0.6182 times |
Fri 10 October 2025 |
63.23 (-0.61%) |
64.02 |
63.08 - 64.10 |
0.64 times |
Thu 09 October 2025 |
63.62 (-2.65%) |
65.33 |
63.29 - 65.65 |
0.8403 times |
Wed 08 October 2025 |
65.35 (0.46%) |
65.47 |
64.84 - 65.61 |
0.7233 times |
Tue 07 October 2025 |
65.05 (1.45%) |
64.18 |
64.02 - 65.12 |
0.9157 times |
Weekly price and charts RliCorp Strong weekly Stock price targets for RliCorp RLI are 60.18 and 63.55 | Weekly Target 1 | 57.55 | | Weekly Target 2 | 59.43 | | Weekly Target 3 | 60.923333333333 | | Weekly Target 4 | 62.8 | | Weekly Target 5 | 64.29 |
Weekly price and volumes for Rli Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.30 (2.8%) |
59.63 |
59.05 - 62.42 |
0.7829 times |
Fri 17 October 2025 |
59.63 (-5.69%) |
63.03 |
59.01 - 64.49 |
1.2416 times |
Fri 10 October 2025 |
63.23 (-2.01%) |
64.84 |
63.08 - 65.65 |
1.0187 times |
Fri 03 October 2025 |
64.53 (-0.8%) |
64.94 |
62.04 - 65.31 |
1.3023 times |
Fri 26 September 2025 |
65.05 (0.68%) |
64.72 |
63.92 - 65.33 |
0.9517 times |
Fri 19 September 2025 |
64.61 (-3.39%) |
66.88 |
64.59 - 67.16 |
1.7148 times |
Fri 12 September 2025 |
66.88 (-0.3%) |
67.00 |
65.87 - 68.29 |
1.0655 times |
Fri 05 September 2025 |
67.08 (-0.96%) |
67.51 |
66.80 - 67.91 |
0.8635 times |
Fri 29 August 2025 |
67.73 (0%) |
67.65 |
67.44 - 68.27 |
0.1782 times |
Fri 29 August 2025 |
67.73 (-1.21%) |
68.10 |
67.25 - 68.69 |
0.8809 times |
Fri 22 August 2025 |
68.56 (2.79%) |
66.46 |
66.11 - 69.19 |
0.9231 times |
Monthly price and charts RliCorp Strong monthly Stock price targets for RliCorp RLI are 56.84 and 63.48 | Monthly Target 1 | 55.35 | | Monthly Target 2 | 58.32 | | Monthly Target 3 | 61.986666666667 | | Monthly Target 4 | 64.96 | | Monthly Target 5 | 68.63 |
Monthly price and volumes Rli Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.30 (-6.01%) |
64.90 |
59.01 - 65.65 |
0.9508 times |
Tue 30 September 2025 |
65.22 (-3.71%) |
67.51 |
63.92 - 68.29 |
1.1837 times |
Fri 29 August 2025 |
67.73 (2.64%) |
66.20 |
65.14 - 69.19 |
0.9371 times |
Thu 31 July 2025 |
65.99 (-8.63%) |
72.11 |
65.70 - 72.44 |
1.6945 times |
Mon 30 June 2025 |
72.22 (-6.05%) |
76.43 |
70.90 - 77.24 |
0.918 times |
Fri 30 May 2025 |
76.87 (3.86%) |
73.52 |
72.85 - 77.20 |
0.6296 times |
Wed 30 April 2025 |
74.01 (-7.87%) |
80.40 |
71.61 - 81.79 |
0.9695 times |
Mon 31 March 2025 |
80.33 (5.57%) |
76.31 |
72.93 - 80.89 |
0.7773 times |
Fri 28 February 2025 |
76.09 (3.74%) |
72.44 |
72.20 - 78.04 |
0.8876 times |
Fri 31 January 2025 |
73.35 (-55.5%) |
165.33 |
70.01 - 166.05 |
1.0518 times |
Tue 31 December 2024 |
164.83 (-8.88%) |
170.75 |
163.04 - 172.10 |
0.2827 times |
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value | | 5 day DMA | 60.4 | | 12 day DMA | 62.6 | | 20 day DMA | 63.31 | | 35 day DMA | 64.57 | | 50 day DMA | 65.5 | | 100 day DMA | 68.22 | | 150 day DMA | 70.82 | | 200 day DMA | 74.66 | EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.89 | 60.69 | 61.21 | | 12 day EMA | 62.06 | 62.2 | 62.66 | | 20 day EMA | 62.95 | 63.12 | 63.49 | | 35 day EMA | 64.13 | 64.3 | 64.57 | | 50 day EMA | 65.1 | 65.25 | 65.48 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.4 | 60.99 | 61.78 | | 12 day SMA | 62.6 | 62.87 | 63.19 | | 20 day SMA | 63.31 | 63.48 | 63.74 | | 35 day SMA | 64.57 | 64.75 | 64.98 | | 50 day SMA | 65.5 | 65.61 | 65.74 | | 100 day SMA | 68.22 | 68.36 | 68.53 | | 150 day SMA | 70.82 | 70.92 | 71.03 | | 200 day SMA | 74.66 | 75.16 | 75.68 |
|
|
